매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,505	80	208,833	0	0	0.00%	6,200,000
24.09.19	12,535	30	142,856	557	557	0.01%	6,199,443
24.09.13	12,475	60	114,389	0	0	0.00%	6,100,000
24.09.12	11,950	525	168,493	0	0	0.00%	6,000,000
24.09.11	12,185	235	309,574	0	0	0.00%	6,000,000
24.09.10	12,305	120	163,935	0	0	0.00%	6,000,000
24.09.09	12,535	230	281,801	0	0	0.00%	6,000,000
24.09.06	12,695	160	281,455	0	0	0.00%	5,900,000
24.09.05	12,750	55	209,389	0	0	0.00%	5,900,000
24.09.04	13,740	990	317,888	0	0	0.00%	0
24.09.03	13,975	235	124,868	0	0	0.00%	0
24.09.02	13,980	5	222,003	0	0	0.00%	0
24.08.30	13,820	160	69,294	0	0	0.00%	0
24.08.29	14,215	395	146,449	0	0	0.00%	0
24.08.28	14,160	55	109,497	0	0	0.00%	0
24.08.27	14,310	150	134,972	0	0	0.00%	0
24.08.26	14,460	150	194,748	0	0	0.00%	0
24.08.23	14,480	20	71,097	0	0	0.00%	0
24.08.22	14,440	40	78,394	0	0	0.00%	0
24.08.21	14,475	35	108,132	0	0	0.00%	0
24.08.20	14,200	275	129,539	0	0	0.00%	0
24.08.19	14,445	245	126,353	0	0	0.00%	0
24.08.16	13,780	665	226,708	0	0	0.00%	0
24.08.14	13,540	240	224,969	0	0	0.00%	0
24.08.13	13,435	105	142,582	0	0	0.00%	0
24.08.12	13,145	290	84,670	0	0	0.00%	0
24.08.09	12,760	385	292,931	0	0	0.00%	0
24.08.08	12,945	185	257,101	0	0	0.00%	0
24.08.07	12,395	550	405,319	0	0	0.00%	0
24.08.06	11,795	600	544,586	0	0	0.00%	0
24.08.05	14,480	2,685	748,957	0	0	0.00%	0
24.08.02	15,760	1,280	337,291	0	0	0.00%	0
24.08.01	15,710	50	98,018	0	0	0.00%	0
24.07.31	15,300	410	68,520	0	0	0.00%	0
24.07.30	15,590	290	136,194	0	0	0.00%	0
24.07.29	15,240	350	66,154	0	0	0.00%	0
24.07.26	15,075	165	88,608	0	0	0.00%	0
24.07.25	15,655	580	181,258	0	0	0.00%	0
24.07.24	15,840	185	88,006	0	0	0.00%	0
24.07.23	15,765	75	104,204	0	0	0.00%	0
24.07.22	16,085	320	130,498	0	0	0.00%	0
24.07.19	16,465	380	132,079	0	0	0.00%	0
24.07.18	16,730	265	193,704	0	0	0.00%	0
24.07.17	17,020	290	154,688	0	0	0.00%	0
24.07.16	16,985	35	60,024	0	0	0.00%	0
24.07.15	16,785	200	178,991	0	0	0.00%	0
24.07.12	17,275	490	178,553	0	0	0.00%	0
24.07.11	17,050	225	105,288	0	0	0.00%	0
24.07.10	17,075	25	28,845	0	0	0.00%	0
24.07.09	16,955	120	64,141	0	0	0.00%	0
24.07.08	17,075	120	158,970	0	0	0.00%	0
24.07.05	16,445	630	255,510	0	0	0.00%	0
24.07.04	16,030	415	129,575	0	0	0.00%	0
24.07.03	15,885	145	123,160	0	0	0.00%	0
24.07.02	16,130	245	44,374	0	0	0.00%	0
24.07.01	16,065	65	73,313	0	0	0.00%	0
24.06.28	15,885	180	96,011	0	0	0.00%	0
24.06.27	15,920	35	63,301	0	0	0.00%	0
24.06.26	15,680	240	32,518	0	0	0.00%	0
24.06.25	15,590	90	64,109	0	0	0.00%	0
24.06.24	15,815	225	76,396	0	0	0.00%	0
24.06.21	16,120	305	68,934	0	0	0.00%	0
24.06.20	16,005	115	184,867	0	0	0.00%	0
24.06.19	15,510	495	109,431	0	0	0.00%	0
24.06.18	15,200	310	71,723	0	0	0.00%	0
24.06.17	15,350	150	111,590	0	0	0.00%	0
24.06.14	15,330	20	54,597	0	0	0.00%	0
24.06.13	15,050	280	153,965	0	0	0.00%	0
24.06.12	14,805	245	91,133	0	0	0.00%	0
24.06.11	14,775	30	40,482	0	0	0.00%	0
24.06.10	15,065	290	142,703	0	0	0.00%	0
24.06.07	14,670	395	145,850	0	0	0.00%	0
24.06.05	14,395	275	143,539	0	0	0.00%	0
24.06.04	14,620	225	133,070	0	0	0.00%	0
24.06.03	14,080	540	123,501	0	0	0.00%	0
24.05.31	14,105	25	233,164	0	0	0.00%	0
24.05.30	14,650	545	149,280	0	0	0.00%	0
24.05.29	15,105	455	115,013	0	0	0.00%	0
24.05.28	15,070	35	82,963	0	0	0.00%	0
24.05.27	14,665	405	107,217	0	0	0.00%	0
24.05.24	15,165	500	263,239	0	0	0.00%	0
24.05.23	15,170	5	264,475	0	0	0.00%	0
24.05.22	15,170	0	117,414	0	0	0.00%	0
24.05.21	15,315	145	99,365	0	0	0.00%	0
24.05.20	15,065	250	79,617	0	0	0.00%	0
24.05.17	15,440	375	62,703	0	0	0.00%	0
24.05.16	15,105	335	149,385	0	0	0.00%	0
24.05.14	15,090	15	44,051	0	0	0.00%	0
24.05.13	15,150	60	135,148	0	0	0.00%	0
24.05.10	15,005	145	98,174	0	0	0.00%	0
24.05.09	15,370	365	116,021	0	0	0.00%	0
24.05.08	15,245	125	78,109	0	0	0.00%	0
24.05.07	14,575	670	123,450	0	0	0.00%	0
24.05.03	14,590	15	134,313	0	0	0.00%	0
24.05.02	14,695	105	103,706	0	0	0.00%	0
24.04.30	14,595	100	126,540	0	0	0.00%	0
24.04.29	14,325	270	150,093	0	0	0.00%	0
24.04.26	14,010	315	256,936	0	0	0.00%	0
24.04.25	14,540	530	257,213	0	0	0.00%	0
24.04.24	13,985	555	165,865	0	0	0.00%	0
24.04.23	14,025	40	123,524	0	0	0.00%	0
24.04.22	13,655	370	247,175	0	0	0.00%	0
24.04.19	14,225	570	819,141	0	0	0.00%	0
24.04.18	13,740	485	227,511	0	0	0.00%	0
24.04.17	14,055	315	255,932	0	0	0.00%	0
24.04.16	14,725	670	319,284	0	0	0.00%	0
24.04.15	14,870	0	0	0	0	0.00%	0
24.04.12	15,175	305	169,010	0	0	0.00%	0
24.04.11	15,220	45	347,682	0	0	0.00%	0
24.04.09	15,390	170	112,017	0	0	0.00%	0
24.04.08	15,275	115	81,744	0	0	0.00%	0
24.04.05	15,610	335	177,430	0	0	0.00%	0
24.04.04	15,165	445	77,206	0	0	0.00%	0
24.04.03	15,680	515	151,119	0	0	0.00%	0
24.04.02	15,560	120	189,596	0	0	0.00%	0
24.04.01	15,540	20	138,298	0	0	0.00%	0
24.03.29	15,440	100	102,497	0	0	0.00%	0
24.03.28	15,470	30	104,496	0	0	0.00%	0
24.03.27	15,455	15	138,595	0	0	0.00%	0
24.03.26	15,160	295	219,380	0	0	0.00%	0
24.03.25	15,275	115	126,885	0	0	0.00%	0
24.03.22	15,375	100	185,874	0	0	0.00%	0
24.03.21	14,565	810	185,678	0	0	0.00%	0
24.03.20	14,060	505	251,455	0	0	0.00%	0
24.03.19	14,405	345	407,937	0	0	0.00%	0
24.03.18	14,240	165	90,808	0	0	0.00%	0
24.03.15	14,830	590	138,064	0	0	0.00%	0
24.03.14	14,535	295	169,421	0	0	0.00%	0
24.03.13	14,405	130	196,476	0	0	0.00%	0
24.03.12	14,195	210	159,304	0	0	0.00%	0
24.03.11	14,440	245	148,287	0	0	0.00%	0
24.03.08	14,035	405	163,257	0	0	0.00%	0
24.03.07	14,025	10	331,372	0	0	0.00%	0
24.03.06	14,120	95	119,588	0	0	0.00%	0
24.03.05	14,365	245	203,774	0	0	0.00%	0
24.03.04	13,950	415	207,094	0	0	0.00%	0
24.02.29	14,055	105	136,035	0	0	0.00%	0
24.02.28	13,715	340	89,975	0	0	0.00%	0
24.02.27	13,940	225	387,399	0	0	0.00%	0
24.02.26	14,175	235	205,853	0	0	0.00%	0
24.02.23	14,085	90	273,668	0	0	0.00%	0
24.02.22	13,970	115	131,812	0	0	0.00%	0
24.02.21	14,015	45	177,768	0	0	0.00%	0
24.02.20	14,350	335	385,965	0	0	0.00%	0
24.02.19	13,925	425	168,488	0	0	0.00%	0
24.02.16	13,655	270	302,077	0	0	0.00%	0
24.02.15	13,695	40	233,552	0	0	0.00%	0
24.02.14	14,080	385	241,088	0	0	0.00%	0
24.02.13	13,770	310	186,704	0	0	0.00%	0
24.02.08	13,705	65	146,267	0	0	0.00%	0
24.02.07	13,340	365	375,046	0	0	0.00%	0
24.02.06	13,450	110	679,754	0	0	0.00%	0
24.02.05	13,795	345	867,493	0	0	0.00%	0
24.02.02	12,940	855	534,749	0	0	0.00%	0
24.02.01	12,525	415	255,892	0	0	0.00%	0
24.01.31	12,670	145	222,014	0	0	0.00%	0
24.01.30	12,725	55	333,240	0	0	0.00%	0
24.01.29	12,405	320	421,033	0	0	0.00%	0
24.01.26	12,390	15	512,393	0	0	0.00%	0
24.01.25	12,360	30	655,331	0	0	0.00%	0
24.01.24	12,485	125	661,788	0	0	0.00%	0
24.01.23	12,355	130	337,930	0	0	0.00%	0
24.01.22	12,315	40	227,939	0	0	0.00%	0
24.01.19	11,960	355	273,822	0	0	0.00%	0
24.01.18	11,845	115	412,345	0	0	0.00%	0
24.01.17	12,475	630	763,322	0	0	0.00%	0
24.01.16	12,840	365	245,161	0	0	0.00%	0
24.01.15	12,740	100	104,107	0	0	0.00%	0
24.01.12	12,970	230	330,735	0	0	0.00%	0
24.01.11	12,965	5	128,959	0	0	0.00%	0
24.01.10	13,260	295	333,173	0	0	0.00%	0
24.01.09	13,365	105	256,185	0	0	0.00%	0
24.01.08	13,470	105	61,467	0	0	0.00%	0
24.01.05	13,540	70	82,038	0	0	0.00%	0
24.01.04	13,800	260	574,038	0	0	0.00%	0
24.01.03	14,635	835	227,864	0	0	0.00%	0
24.01.02	14,440	195	108,562	0	0	0.00%	0
23.12.28	13,980	460	186,406	0	0	0.00%	0
23.12.27	13,645	335	146,494	0	0	0.00%	0
23.12.26	13,525	120	292,951	0	0	0.00%	0
23.12.22	13,470	55	120,562	0	0	0.00%	0
23.12.21	13,645	175	112,053	0	0	0.00%	0
23.12.20	13,135	510	174,354	0	0	0.00%	0
23.12.19	13,085	50	78,314	0	0	0.00%	0
23.12.18	13,020	65	170,446	0	0	0.00%	0
23.12.15	12,845	175	305,632	0	0	0.00%	0
23.12.14	12,520	325	328,266	0	0	0.00%	0
23.12.13	12,755	235	148,317	0	0	0.00%	0
23.12.12	12,610	145	198,788	0	0	0.00%	0
23.12.11	12,535	75	155,223	0	0	0.00%	0
23.12.08	12,195	340	212,634	0	0	0.00%	0
23.12.07	12,285	90	163,971	0	0	0.00%	0
23.12.06	12,215	70	87,449	0	0	0.00%	0
23.12.05	12,500	285	136,529	0	0	0.00%	0
23.12.04	12,375	125	168,520	0	0	0.00%	0
23.12.01	12,640	265	123,672	0	0	0.00%	0
23.11.30	12,520	120	91,191	0	0	0.00%	0
23.11.29	12,600	80	159,970	0	0	0.00%	0
23.11.28	12,325	275	143,754	0	0	0.00%	0
23.11.27	12,345	20	118,432	0	0	0.00%	0
23.11.24	12,555	210	158,972	0	0	0.00%	0
23.11.23	12,555	0	239,664	0	0	0.00%	0
23.11.22	12,510	45	173,467	0	0	0.00%	0
23.11.21	12,380	130	307,747	0	0	0.00%	0
23.11.20	12,200	180	188,235	0	0	0.00%	0
23.11.17	12,345	145	276,428	0	0	0.00%	0
23.11.16	12,350	0	251,805	0	0	0.00%	0
23.11.15	11,850	500	407,219	0	0	0.00%	0
23.11.14	11,600	250	195,356	0	0	0.00%	0
23.11.13	11,615	15	142,469	0	0	0.00%	0
23.11.10	11,760	145	265,377	0	0	0.00%	0
23.11.09	11,645	115	117,027	0	0	0.00%	0
23.11.08	11,865	220	401,359	0	0	0.00%	0
23.11.07	12,335	470	423,003	0	0	0.00%	0
23.11.06	11,255	1,080	569,106	0	0	0.00%	0
23.11.03	10,995	260	185,150	0	0	0.00%	0
23.11.02	10,670	325	320,979	0	0	0.00%	0
23.11.01	10,380	290	372,100	0	0	0.00%	0
23.10.31	10,660	280	348,067	0	0	0.00%	0
23.10.30	10,575	85	186,409	0	0	0.00%	0
23.10.27	10,570	5	203,816	0	0	0.00%	0
23.10.26	11,165	595	405,071	0	0	0.00%	0
23.10.25	11,285	120	191,882	0	0	0.00%	0
23.10.24	11,110	175	406,403	0	0	0.00%	0
23.10.23	11,240	130	218,087	0	0	0.00%	0
23.10.20	11,600	360	288,595	0	0	0.00%	0
23.10.19	12,050	450	139,518	0	0	0.00%	0
23.10.18	11,955	95	179,527	0	0	0.00%	0
23.10.17	11,675	280	211,012	0	0	0.00%	0
23.10.16	11,850	175	170,565	0	0	0.00%	0
23.10.13	12,050	200	128,934	0	0	0.00%	0
23.10.12	11,785	265	94,368	0	0	0.00%	0
23.10.11	11,415	370	139,387	0	0	0.00%	0
23.10.10	11,360	55	141,854	0	0	0.00%	0
23.10.06	11,300	60	82,599	0	0	0.00%	0
23.10.05	11,335	35	85,260	0	0	0.00%	0
23.10.04	11,940	605	231,737	0	0	0.00%	0
23.09.27	11,940	0	149,193	0	0	0.00%	0
23.09.26	12,255	315	322,861	0	0	0.00%	0
23.09.25	12,240	15	51,865	0	0	0.00%	0
23.09.22	12,340	100	109,849	0	0	0.00%	0
23.09.21	12,795	455	182,488	0	0	0.00%	0
23.09.20	12,790	5	59,095	0	0	0.00%	0
23.09.19	12,985	195	55,524	0	0	0.00%	0
23.09.18	13,285	300	97,849	0	0	0.00%	0
23.09.15	12,940	345	224,215	0	0	0.00%	0
23.09.14	12,595	345	216,747	0	0	0.00%	0
23.09.13	12,585	10	68,845	0	0	0.00%	0
23.09.12	12,710	125	39,687	0	0	0.00%	0
23.09.11	12,640	70	42,773	0	0	0.00%	0
23.09.08	12,615	25	120,550	0	0	0.00%	0
23.09.07	12,730	115	94,205	0	0	0.00%	0
23.09.06	12,925	195	55,865	0	0	0.00%	0
23.09.05	12,945	20	15,918	0	0	0.00%	0
23.09.04	12,765	180	79,184	0	0	0.00%	0
23.09.01	12,525	240	76,499	0	0	0.00%	0
23.08.31	12,530	5	24,909	0	0	0.00%	0
23.08.30	12,440	90	42,491	0	0	0.00%	0
23.08.29	12,320	120	36,139	0	0	0.00%	0
23.08.28	12,150	170	126,340	0	0	0.00%	0
23.08.25	12,420	270	183,539	0	0	0.00%	0
23.08.24	12,105	315	155,992	0	0	0.00%	0
23.08.23	12,165	60	71,291	0	0	0.00%	0
23.08.22	12,065	100	69,023	0	0	0.00%	0
23.08.21	12,070	5	49,109	0	0	0.00%	0
23.08.18	12,190	120	61,405	0	0	0.00%	0
23.08.17	12,275	85	150,792	0	0	0.00%	0
23.08.16	12,650	375	157,024	0	0	0.00%	0
23.08.14	12,880	230	122,781	0	0	0.00%	0
23.08.11	12,955	75	95,016	0	0	0.00%	0
23.08.10	13,075	120	71,934	0	0	0.00%	0
23.08.09	12,790	285	54,780	0	0	0.00%	0
23.08.08	13,010	220	149,812	0	0	0.00%	0
23.08.07	13,060	50	80,556	0	0	0.00%	0
23.08.04	13,085	25	129,743	0	0	0.00%	0
23.08.03	13,255	170	168,561	0	0	0.00%	0
23.08.02	13,850	595	191,546	0	0	0.00%	0
23.08.01	13,430	420	209,095	0	0	0.00%	0
23.07.31	13,295	135	97,091	0	0	0.00%	0
23.07.28	13,350	55	288,446	0	0	0.00%	0
23.07.27	13,050	300	124,374	0	0	0.00%	0
23.07.26	13,385	335	119,161	0	0	0.00%	0
23.07.25	13,350	35	57,349	0	0	0.00%	0
23.07.24	13,170	180	152,014	0	0	0.00%	0
23.07.21	13,160	10	188,601	0	0	0.00%	0
23.07.20	13,260	100	31,584	0	0	0.00%	0
23.07.19	13,295	35	60,509	0	0	0.00%	0
23.07.18	13,465	170	63,776	0	0	0.00%	0
23.07.17	13,565	100	35,638	0	0	0.00%	0
23.07.14	13,150	415	107,999	0	0	0.00%	0
23.07.13	12,950	200	135,377	0	0	0.00%	0
23.07.12	12,780	170	74,084	0	0	0.00%	0
23.07.11	12,340	440	86,115	0	0	0.00%	0
23.07.10	12,380	40	117,070	0	0	0.00%	0
23.07.07	12,735	355	119,841	0	0	0.00%	0
23.07.06	12,955	220	170,125	0	0	0.00%	0
23.07.05	13,200	245	80,758	0	0	0.00%	0
23.07.04	13,305	105	71,401	0	0	0.00%	0
23.07.03	12,915	390	144,362	0	0	0.00%	0
23.06.30	12,855	60	135,228	0	0	0.00%	0
23.06.29	12,855	0	166,214	0	0	0.00%	0
23.06.28	12,985	130	112,673	0	0	0.00%	0
23.06.27	13,000	15	75,041	0	0	0.00%	0
23.06.26	12,885	115	60,898	0	0	0.00%	0
23.06.23	13,015	130	89,319	0	0	0.00%	0
23.06.22	12,965	50	73,613	0	0	0.00%	0
23.06.21	13,195	230	45,608	0	0	0.00%	0
23.06.20	13,265	70	84,019	0	0	0.00%	0
23.06.19	13,400	135	70,968	0	0	0.00%	0
23.06.16	13,290	110	82,623	0	0	0.00%	0
23.06.15	13,360	70	123,274	0	0	0.00%	0
23.06.14	13,510	150	137,069	0	0	0.00%	0
23.06.13	13,375	135	87,339	0	0	0.00%	0
23.06.12	13,560	185	77,604	0	0	0.00%	0
23.06.09	13,210	350	361,839	0	0	0.00%	0
23.06.08	13,255	45	98,885	0	0	0.00%	0
23.06.07	13,300	45	97,775	0	0	0.00%	0
23.06.05	13,205	95	143,040	0	0	0.00%	0
23.06.02	12,880	325	113,057	0	0	0.00%	0
23.06.01	12,945	65	169,736	0	0	0.00%	0
23.05.31	13,140	195	143,807	0	0	0.00%	0
23.05.30	12,790	350	296,911	0	0	0.00%	0
23.05.26	12,700	90	480,743	0	0	0.00%	0
23.05.25	12,740	40	187,390	0	0	0.00%	0
23.05.24	12,825	85	133,712	0	0	0.00%	0
23.05.23	12,755	70	200,224	0	0	0.00%	0
23.05.22	12,585	170	168,246	0	0	0.00%	0
23.05.19	12,245	340	246,069	0	0	0.00%	0
23.05.18	12,020	225	194,893	0	0	0.00%	0
23.05.17	11,945	75	217,450	0	0	0.00%	0
23.05.16	11,875	70	143,678	0	0	0.00%	0
23.05.15	11,815	60	303,613	0	0	0.00%	0
23.05.12	11,940	125	261,200	0	0	0.00%	0
23.05.11	12,010	70	198,287	0	0	0.00%	0
23.05.10	12,145	135	211,798	0	0	0.00%	0
23.05.09	12,230	85	210,963	0	0	0.00%	0
23.05.08	11,950	280	214,936	0	0	0.00%	0
23.05.04	12,010	60	138,948	0	0	0.00%	0
23.05.03	12,240	230	204,353	0	0	0.00%	0
23.05.02	11,980	260	131,692	0	0	0.00%	0
23.04.28	11,950	30	223,139	0	0	0.00%	0
23.04.27	11,890	60	184,507	0	0	0.00%	0
23.04.26	11,925	35	189,832	0	0	0.00%	0
23.04.25	12,230	305	223,987	0	0	0.00%	0
23.04.24	12,405	175	127,583	0	0	0.00%	0
23.04.21	12,520	115	104,491	0	0	0.00%	0
23.04.20	12,615	95	138,726	0	0	0.00%	0
23.04.19	12,585	30	113,842	0	0	0.00%	0
23.04.18	12,620	35	111,613	0	0	0.00%	0
23.04.17	12,625	5	148,617	0	0	0.00%	0
23.04.14	12,540	80	173,860	0	0	0.00%	0
23.04.13	12,470	70	182,005	0	0	0.00%	0
23.04.12	12,385	85	193,649	0	0	0.00%	0
23.04.11	12,065	320	176,691	0	0	0.00%	0
23.04.10	11,850	215	281,073	0	0	0.00%	0
23.04.07	11,460	390	228,559	0	0	0.00%	0
23.04.06	11,885	425	240,474	0	0	0.00%	0
23.04.05	11,745	140	148,417	0	0	0.00%	0
23.04.04	11,630	115	106,685	0	0	0.00%	0
23.04.03	11,775	145	146,422	0	0	0.00%	0
23.03.31	11,500	275	180,116	0	0	0.00%	0
23.03.30	11,345	155	179,883	0	0	0.00%	0