매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	19,520	280	199,703	0	0	0.00%	5,600,000
25.07.28	19,240	205	133,389	0	0	0.00%	5,600,000
25.07.25	19,035	95	169,011	0	0	0.00%	5,500,000
25.07.24	18,940	55	303,126	0	0	0.00%	5,500,000
25.07.23	18,995	145	337,601	0	0	0.00%	5,500,000
25.07.22	18,850	525	174,218	0	0	0.00%	5,500,000
25.07.21	19,375	270	198,741	0	0	0.00%	5,600,000
25.07.18	19,105	35	202,922	0	0	0.00%	5,500,000
25.07.17	19,140	75	422,067	0	0	0.00%	5,600,000
25.07.16	19,065	365	325,879	0	0	0.00%	5,600,000
25.07.15	19,430	245	248,635	0	0	0.00%	5,600,000
25.07.14	19,185	350	247,901	0	0	0.00%	5,600,000
25.07.11	18,835	20	390,998	33,548	33,548	0.60%	5,566,452
25.07.10	18,815	490	383,943	0	0	0.00%	5,700,000
25.07.09	18,325	100	352,255	0	0	0.00%	5,700,000
25.07.08	18,225	650	240,555	0	0	0.00%	5,700,000
25.07.07	17,575	45	387,956	0	0	0.00%	5,700,000
25.07.04	17,530	695	321,407	0	0	0.00%	5,700,000
25.07.03	18,225	565	211,311	0	0	0.00%	5,700,000
25.07.02	17,660	170	390,929	0	0	0.00%	5,900,000
25.07.01	17,830	80	365,490	0	64,992	1.10%	5,835,008