매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,380	5	146,500	379	245,798	0.56%	43,418,306
24.09.19	2,425	45	161,157	-28,026	245,419	0.56%	43,418,685
24.09.13	2,450	25	102,951	57,716	273,445	0.63%	43,390,659
24.09.12	2,355	95	133,231	29,159	215,729	0.49%	43,448,375
24.09.11	2,350	5	113,390	-29,522	186,570	0.43%	43,477,534
24.09.10	2,425	75	120,634	25,211	216,092	0.49%	43,448,012
24.09.09	2,415	10	90,160	20,388	190,881	0.44%	43,473,223
24.09.06	2,535	120	200,954	28,435	170,493	0.39%	43,493,611
24.09.05	2,560	25	217,957	142,058	142,058	0.33%	43,522,046
24.09.04	2,640	80	406,702	0	0	0.00%	0
24.09.03	2,635	5	425,871	0	0	0.00%	0
24.09.02	2,645	10	209,519	0	0	0.00%	0
24.08.30	2,650	5	301,782	0	0	0.00%	0
24.08.29	2,645	5	509,663	0	0	0.00%	0
24.08.28	2,775	130	567,595	0	0	0.00%	0
24.08.27	2,840	65	585,118	0	0	0.00%	0
24.08.26	2,925	85	1,058,885	0	0	0.00%	0
24.08.23	2,900	25	3,002,865	0	0	0.00%	0
24.08.22	3,060	160	3,208,752	0	0	0.00%	0
24.08.21	2,650	410	13,166,493	0	0	0.00%	0
24.08.20	2,500	150	700,207	0	0	0.00%	0
24.08.19	2,500	0	76,092	0	0	0.00%	0
24.08.16	2,545	45	101,410	0	0	0.00%	0
24.08.14	2,535	10	106,373	0	0	0.00%	0
24.08.13	2,490	45	103,542	0	0	0.00%	0
24.08.12	2,475	15	82,860	0	0	0.00%	0
24.08.09	2,400	75	100,122	0	0	0.00%	0
24.08.08	2,360	40	140,891	0	0	0.00%	0
24.08.07	2,330	30	102,478	0	0	0.00%	0
24.08.06	2,245	85	149,680	0	0	0.00%	0
24.08.05	2,515	270	341,828	0	0	0.00%	0
24.08.02	2,645	130	127,238	0	0	0.00%	0
24.08.01	2,615	30	77,280	0	0	0.00%	0
24.07.31	2,610	5	99,105	0	0	0.00%	0
24.07.30	2,650	40	194,850	0	0	0.00%	0
24.07.29	2,635	15	353,626	0	0	0.00%	0
24.07.26	2,485	150	222,384	0	0	0.00%	0
24.07.25	2,580	95	248,546	0	0	0.00%	0
24.07.24	2,610	30	121,966	0	0	0.00%	0
24.07.23	2,655	45	186,045	0	0	0.00%	0
24.07.22	2,780	125	336,155	0	0	0.00%	0
24.07.19	2,790	10	135,051	0	0	0.00%	0
24.07.18	2,830	40	344,227	0	0	0.00%	0
24.07.17	2,785	45	222,733	0	0	0.00%	0
24.07.16	2,790	5	136,802	0	0	0.00%	0
24.07.15	2,795	5	69,688	0	0	0.00%	0
24.07.12	2,820	25	100,584	0	0	0.00%	0
24.07.11	2,810	10	68,344	0	0	0.00%	0
24.07.10	2,800	10	94,772	0	0	0.00%	0
24.07.09	2,795	5	82,219	0	0	0.00%	0
24.07.08	2,780	15	106,133	0	0	0.00%	0
24.07.05	2,800	20	151,279	0	0	0.00%	0
24.07.04	2,805	5	357,315	0	0	0.00%	0
24.07.03	2,895	90	369,215	0	0	0.00%	0
24.07.02	2,930	35	150,953	0	0	0.00%	0
24.07.01	2,905	25	114,420	0	0	0.00%	0
24.06.28	2,900	5	110,760	0	0	0.00%	0
24.06.27	2,900	0	130,936	0	0	0.00%	0
24.06.26	2,885	15	147,769	0	0	0.00%	0
24.06.25	2,875	10	308,889	0	0	0.00%	0
24.06.24	2,900	25	188,175	0	0	0.00%	0
24.06.21	2,970	70	194,581	0	0	0.00%	0
24.06.20	2,970	0	99,491	0	0	0.00%	0
24.06.19	3,000	30	190,356	0	0	0.00%	0
24.06.18	3,070	70	356,765	0	0	0.00%	0
24.06.17	3,065	5	244,026	0	0	0.00%	0
24.06.14	3,070	5	224,110	0	0	0.00%	0
24.06.13	3,080	10	179,218	0	0	0.00%	0
24.06.12	3,085	5	323,927	0	0	0.00%	0
24.06.11	2,990	95	609,126	0	0	0.00%	0
24.06.10	2,965	25	1,113,919	0	0	0.00%	0
24.06.07	2,975	10	145,217	0	0	0.00%	0
24.06.05	2,970	5	274,983	0	0	0.00%	0
24.06.04	2,880	90	953,490	0	0	0.00%	0
24.06.03	2,885	5	196,839	0	0	0.00%	0
24.05.31	2,905	20	131,189	0	0	0.00%	0
24.05.30	2,900	5	122,402	0	0	0.00%	0
24.05.29	2,925	25	117,504	0	0	0.00%	0
24.05.28	2,945	20	114,410	0	0	0.00%	0
24.05.27	2,910	35	183,641	0	0	0.00%	0
24.05.24	2,935	25	81,034	0	0	0.00%	0
24.05.23	2,945	10	154,479	0	0	0.00%	0
24.05.22	2,960	15	129,244	0	0	0.00%	0
24.05.21	2,965	5	138,531	0	0	0.00%	0
24.05.20	3,000	35	161,121	0	0	0.00%	0
24.05.17	3,000	0	250,559	0	0	0.00%	0
24.05.16	2,920	80	1,019,605	0	0	0.00%	0
24.05.14	2,945	25	121,156	0	0	0.00%	0
24.05.13	2,990	45	190,881	0	0	0.00%	0
24.05.10	2,980	10	368,149	0	0	0.00%	0
24.05.09	2,915	65	496,775	0	0	0.00%	0
24.05.08	2,905	10	184,026	0	0	0.00%	0
24.05.07	2,880	25	89,210	0	0	0.00%	0
24.05.03	2,930	50	218,285	0	0	0.00%	0
24.05.02	2,945	15	162,079	0	0	0.00%	0
24.04.30	2,865	80	407,704	0	0	0.00%	0
24.04.29	2,820	45	187,137	0	0	0.00%	0
24.04.26	2,825	5	184,824	0	0	0.00%	0
24.04.25	2,875	50	207,598	0	0	0.00%	0
24.04.24	2,820	55	165,139	0	0	0.00%	0
24.04.23	2,825	5	275,836	0	0	0.00%	0
24.04.22	2,765	60	622,070	0	0	0.00%	0
24.04.19	2,940	175	760,434	0	0	0.00%	0
24.04.18	2,885	55	202,098	0	0	0.00%	0
24.04.17	2,885	0	184,217	0	0	0.00%	0
24.04.16	2,955	70	349,145	0	0	0.00%	0
24.04.15	3,050	95	682,218	0	0	0.00%	0
24.04.12	3,050	0	332,642	0	0	0.00%	0
24.04.11	3,095	45	324,535	0	0	0.00%	0
24.04.09	3,140	45	605,496	0	0	0.00%	0
24.04.08	3,255	115	1,008,595	0	0	0.00%	0
24.04.05	3,025	230	5,624,470	0	0	0.00%	0
24.04.04	3,060	35	439,808	0	0	0.00%	0
24.04.03	3,140	80	668,441	0	0	0.00%	0
24.04.02	3,100	40	5,311,480	0	0	0.00%	0
24.04.01	3,075	25	460,872	0	0	0.00%	0
24.03.29	3,060	15	144,564	0	0	0.00%	0
24.03.28	3,075	15	146,917	0	0	0.00%	0
24.03.27	3,060	15	172,211	0	0	0.00%	0
24.03.26	3,075	15	226,483	0	0	0.00%	0
24.03.25	3,115	40	161,170	0	0	0.00%	0
24.03.22	3,105	10	258,026	0	0	0.00%	0
24.03.21	3,105	0	294,854	0	0	0.00%	0
24.03.20	3,085	20	370,868	0	0	0.00%	0
24.03.19	3,045	40	622,767	0	0	0.00%	0
24.03.18	3,005	40	192,441	0	0	0.00%	0
24.03.15	3,045	40	236,237	0	0	0.00%	0
24.03.14	3,065	20	151,524	0	0	0.00%	0
24.03.13	3,100	35	255,017	0	0	0.00%	0
24.03.12	3,105	5	310,121	0	0	0.00%	0
24.03.11	3,055	50	781,667	0	0	0.00%	0
24.03.08	3,050	5	313,059	0	0	0.00%	0
24.03.07	3,080	30	210,940	0	0	0.00%	0
24.03.06	3,065	15	151,027	0	0	0.00%	0
24.03.05	3,105	40	276,228	0	0	0.00%	0
24.03.04	3,115	10	253,073	0	0	0.00%	0
24.02.29	3,070	45	237,877	0	0	0.00%	0
24.02.28	3,060	10	199,272	0	0	0.00%	0
24.02.27	3,090	30	202,129	0	0	0.00%	0
24.02.26	3,060	30	202,068	0	0	0.00%	0
24.02.23	3,115	55	354,872	0	0	0.00%	0
24.02.22	3,165	50	384,392	0	0	0.00%	0
24.02.21	3,140	25	395,618	0	0	0.00%	0
24.02.20	3,160	20	231,339	0	0	0.00%	0
24.02.19	3,145	15	354,026	0	0	0.00%	0
24.02.16	3,160	15	413,878	0	0	0.00%	0
24.02.15	3,105	55	1,942,329	0	0	0.00%	0
24.02.14	3,100	5	329,594	0	0	0.00%	0
24.02.13	3,095	5	480,544	0	0	0.00%	0
24.02.08	3,085	10	210,826	0	0	0.00%	0
24.02.07	3,060	25	138,751	0	0	0.00%	0
24.02.06	3,080	20	162,733	0	0	0.00%	0
24.02.05	3,065	15	133,071	0	0	0.00%	0
24.02.02	3,040	25	147,657	0	0	0.00%	0
24.02.01	3,120	80	388,474	0	0	0.00%	0
24.01.31	3,180	60	288,259	0	0	0.00%	0
24.01.30	3,155	25	256,649	0	0	0.00%	0
24.01.29	3,160	5	256,436	0	0	0.00%	0
24.01.26	3,130	30	257,206	0	0	0.00%	0
24.01.25	3,130	0	636,218	0	0	0.00%	0
24.01.24	3,115	15	997,787	0	0	0.00%	0
24.01.23	3,150	35	299,960	0	0	0.00%	0
24.01.22	3,215	65	281,966	0	0	0.00%	0
24.01.19	3,205	10	203,395	0	0	0.00%	0
24.01.18	3,165	40	162,989	0	0	0.00%	0
24.01.17	3,220	55	289,159	0	0	0.00%	0
24.01.16	3,255	35	272,649	0	0	0.00%	0
24.01.15	3,300	45	246,751	0	0	0.00%	0
24.01.12	3,360	60	280,732	0	0	0.00%	0
24.01.11	3,355	5	311,133	0	0	0.00%	0
24.01.10	3,410	55	269,994	0	0	0.00%	0
24.01.09	3,420	10	253,897	0	0	0.00%	0
24.01.08	3,380	40	290,625	0	0	0.00%	0
24.01.05	3,420	40	326,225	0	0	0.00%	0
24.01.04	3,380	40	372,417	0	0	0.00%	0
24.01.03	3,390	10	297,570	0	0	0.00%	0
24.01.02	3,365	25	290,817	0	0	0.00%	0
23.12.28	3,300	65	186,724	0	0	0.00%	0
23.12.27	3,300	0	186,133	0	0	0.00%	0
23.12.26	3,365	65	301,762	0	0	0.00%	0
23.12.22	3,370	5	243,788	0	0	0.00%	0
23.12.21	3,390	20	235,650	0	0	0.00%	0
23.12.20	3,460	70	663,120	0	0	0.00%	0
23.12.19	3,460	0	384,115	0	0	0.00%	0
23.12.18	3,535	75	624,444	0	0	0.00%	0
23.12.15	3,495	40	4,376,960	0	0	0.00%	0
23.12.14	3,385	110	2,163,243	0	0	0.00%	0
23.12.13	3,330	55	848,658	0	0	0.00%	0
23.12.12	3,335	5	199,762	0	0	0.00%	0
23.12.11	3,325	10	301,621	0	0	0.00%	0
23.12.08	3,245	80	370,843	0	0	0.00%	0
23.12.07	3,325	80	308,719	0	0	0.00%	0
23.12.06	3,205	120	742,673	0	0	0.00%	0
23.12.05	3,220	15	295,839	0	0	0.00%	0
23.12.04	3,295	75	354,174	0	0	0.00%	0
23.12.01	3,405	110	645,615	0	0	0.00%	0
23.11.30	3,245	160	1,297,256	0	0	0.00%	0
23.11.29	3,265	20	295,573	0	0	0.00%	0
23.11.28	3,190	75	1,204,560	0	0	0.00%	0
23.11.27	3,245	55	253,252	0	0	0.00%	0
23.11.24	3,255	10	236,679	0	0	0.00%	0
23.11.23	3,265	10	260,917	0	0	0.00%	0
23.11.22	3,285	20	148,771	0	0	0.00%	0
23.11.21	3,285	0	198,381	0	0	0.00%	0
23.11.20	3,250	35	234,806	0	0	0.00%	0
23.11.17	3,355	105	403,981	0	0	0.00%	0
23.11.16	3,360	0	150,409	0	0	0.00%	0
23.11.15	3,305	55	317,568	0	0	0.00%	0
23.11.14	3,220	85	294,767	0	0	0.00%	0
23.11.13	3,280	60	274,050	0	0	0.00%	0
23.11.10	3,280	0	268,643	0	0	0.00%	0
23.11.09	3,240	40	937,051	0	0	0.00%	0
23.11.08	3,335	95	380,946	0	0	0.00%	0
23.11.07	3,460	125	409,476	0	0	0.00%	0
23.11.06	3,295	165	860,448	0	0	0.00%	0
23.11.03	3,290	5	363,142	0	0	0.00%	0
23.11.02	3,220	70	311,304	0	0	0.00%	0
23.11.01	3,220	0	271,583	0	0	0.00%	0
23.10.31	3,170	50	580,825	0	0	0.00%	0
23.10.30	3,125	45	214,924	0	0	0.00%	0
23.10.27	3,125	0	266,445	0	0	0.00%	0
23.10.26	3,280	155	550,141	0	0	0.00%	0
23.10.25	3,345	65	355,384	0	0	0.00%	0
23.10.24	3,250	95	579,175	0	0	0.00%	0
23.10.23	3,300	50	490,792	0	0	0.00%	0
23.10.20	3,420	120	744,853	0	0	0.00%	0
23.10.19	3,520	100	560,953	0	0	0.00%	0
23.10.18	3,655	135	897,598	0	0	0.00%	0
23.10.17	3,645	10	956,393	0	0	0.00%	0
23.10.16	3,755	110	947,329	0	0	0.00%	0
23.10.13	3,790	35	3,715,060	0	0	0.00%	0
23.10.12	3,725	65	1,489,184	0	0	0.00%	0
23.10.11	3,530	195	1,961,954	0	0	0.00%	0
23.10.10	3,650	120	4,508,691	0	0	0.00%	0
23.10.06	3,710	60	2,696,281	0	0	0.00%	0
23.10.05	3,235	475	9,260,870	0	0	0.00%	0
23.10.04	3,340	105	636,519	0	0	0.00%	0
23.09.27	3,335	5	737,296	0	0	0.00%	0
23.09.26	3,425	90	1,019,741	0	0	0.00%	0
23.09.25	3,730	305	1,946,680	0	0	0.00%	0
23.09.22	3,865	135	1,896,685	0	0	0.00%	0
23.09.21	3,720	145	8,684,716	0	0	0.00%	0
23.09.20	3,745	25	2,578,691	0	0	0.00%	0
23.09.19	3,925	180	1,861,300	0	0	0.00%	0
23.09.18	3,950	25	2,137,323	0	0	0.00%	0
23.09.15	3,760	190	4,002,844	0	0	0.00%	0
23.09.14	3,670	90	1,742,232	0	0	0.00%	0
23.09.13	3,730	60	1,333,085	0	0	0.00%	0
23.09.12	3,830	100	1,572,605	0	0	0.00%	0
23.09.11	3,830	0	945,649	0	0	0.00%	0
23.09.08	3,940	110	1,462,977	0	0	0.00%	0
23.09.07	4,020	80	4,046,538	0	0	0.00%	0
23.09.06	4,160	140	1,622,056	0	0	0.00%	0
23.09.05	4,285	125	3,695,012	0	0	0.00%	0
23.09.04	4,520	235	2,195,812	0	0	0.00%	0
23.09.01	4,740	220	2,816,198	0	0	0.00%	0
23.08.31	4,925	185	3,977,800	0	0	0.00%	0
23.08.30	5,100	175	3,102,067	0	0	0.00%	0
23.08.29	5,500	400	9,566,504	0	0	0.00%	0
23.08.28	5,050	450	14,132,025	0	0	0.00%	0
23.08.25	5,260	210	7,149,866	0	0	0.00%	0
23.08.24	5,130	130	31,981,693	0	0	0.00%	0
23.08.23	4,890	240	53,989,942	0	0	0.00%	0
23.08.22	6,250	1,360	32,077,269	0	0	0.00%	0
23.08.21	4,815	1,435	9,550,613	0	0	0.00%	0
23.08.18	3,705	1,110	27,746,737	0	0	0.00%	0
23.08.17	3,315	390	11,980,782	0	0	0.00%	0
23.08.16	3,330	15	385,462	0	0	0.00%	0
23.08.14	3,480	150	553,774	0	0	0.00%	0
23.08.11	3,445	35	300,001	0	0	0.00%	0
23.08.10	3,460	15	211,845	0	0	0.00%	0
23.08.09	3,415	45	208,645	0	0	0.00%	0
23.08.08	3,490	75	304,353	0	0	0.00%	0
23.08.07	3,595	105	507,565	0	0	0.00%	0
23.08.04	3,600	5	405,525	0	0	0.00%	0
23.08.03	3,720	120	1,004,002	0	0	0.00%	0
23.08.02	3,700	20	935,519	0	0	0.00%	0
23.08.01	3,760	60	721,377	0	0	0.00%	0
23.07.31	3,705	55	730,990	0	0	0.00%	0
23.07.28	3,510	195	937,410	0	0	0.00%	0
23.07.27	3,545	35	943,059	0	0	0.00%	0
23.07.26	3,605	65	4,373,827	0	0	0.00%	0
23.07.25	3,840	235	1,385,020	0	0	0.00%	0
23.07.24	3,780	60	1,442,096	0	0	0.00%	0
23.07.21	3,860	80	1,123,959	0	0	0.00%	0
23.07.20	3,710	150	2,820,989	0	0	0.00%	0
23.07.19	3,770	60	1,159,781	0	0	0.00%	0
23.07.18	3,880	110	1,401,171	0	0	0.00%	0
23.07.17	3,885	5	2,740,037	0	0	0.00%	0
23.07.14	3,580	305	14,116,880	0	0	0.00%	0
23.07.13	3,520	60	600,803	0	0	0.00%	0
23.07.12	3,505	15	533,308	0	0	0.00%	0
23.07.11	3,425	80	494,606	0	0	0.00%	0
23.07.10	3,430	5	312,433	0	0	0.00%	0
23.07.07	3,465	35	370,795	0	0	0.00%	0
23.07.06	3,375	90	1,801,960	0	0	0.00%	0
23.07.05	3,415	40	225,337	0	0	0.00%	0
23.07.04	3,405	10	317,442	0	0	0.00%	0
23.07.03	3,260	145	1,844,596	0	0	0.00%	0
23.06.30	3,200	60	91,746	0	0	0.00%	0
23.06.29	3,270	70	171,780	0	0	0.00%	0
23.06.28	3,295	25	156,360	0	0	0.00%	0
23.06.27	3,315	20	126,535	0	0	0.00%	0
23.06.26	3,305	10	183,563	0	0	0.00%	0
23.06.23	3,315	10	162,437	0	0	0.00%	0
23.06.22	3,350	35	177,573	0	0	0.00%	0
23.06.21	3,440	90	312,344	0	0	0.00%	0
23.06.20	3,485	45	223,279	0	0	0.00%	0
23.06.19	3,560	75	387,524	0	0	0.00%	0
23.06.16	3,580	20	168,379	0	0	0.00%	0
23.06.15	3,630	50	252,668	0	0	0.00%	0
23.06.14	3,620	10	536,261	0	0	0.00%	0
23.06.13	3,610	10	434,452	0	0	0.00%	0
23.06.12	3,530	80	595,445	0	0	0.00%	0
23.06.09	3,525	5	188,893	0	0	0.00%	0
23.06.08	3,565	40	390,711	0	0	0.00%	0
23.06.07	3,615	50	396,307	0	0	0.00%	0
23.06.05	3,655	40	613,633	0	0	0.00%	0
23.06.02	3,485	170	2,105,581	0	0	0.00%	0
23.06.01	3,480	5	2,088,544	0	0	0.00%	0
23.05.31	3,460	20	196,113	0	0	0.00%	0
23.05.30	3,505	45	233,722	0	0	0.00%	0
23.05.26	3,405	100	515,792	0	0	0.00%	0
23.05.25	3,445	40	127,913	0	0	0.00%	0
23.05.24	3,515	70	146,129	0	0	0.00%	0
23.05.23	3,470	45	250,355	0	0	0.00%	0
23.05.22	3,360	110	264,586	0	0	0.00%	0
23.05.19	3,360	0	134,799	0	0	0.00%	0
23.05.18	3,305	55	199,844	0	0	0.00%	0
23.05.17	3,290	15	161,780	0	0	0.00%	0
23.05.16	3,295	5	186,133	0	0	0.00%	0
23.05.15	3,305	10	983,943	0	0	0.00%	0
23.05.12	3,350	45	203,962	0	0	0.00%	0
23.05.11	3,360	10	175,594	0	0	0.00%	0
23.05.10	3,440	80	246,833	0	0	0.00%	0
23.05.09	3,375	65	449,832	0	0	0.00%	0
23.05.08	3,370	5	145,106	0	0	0.00%	0
23.05.04	3,430	60	198,039	0	0	0.00%	0
23.05.03	3,480	50	196,649	0	0	0.00%	0
23.05.02	3,455	25	172,219	0	0	0.00%	0
23.04.28	3,460	5	1,332,824	0	0	0.00%	0
23.04.27	3,375	85	534,881	0	0	0.00%	0
23.04.26	3,410	35	293,608	0	0	0.00%	0
23.04.25	3,540	130	607,728	0	0	0.00%	0
23.04.24	3,615	75	620,070	0	0	0.00%	0
23.04.21	3,760	110	653,046	0	0	0.00%	0
23.04.20	3,955	135	1,083,011	0	0	0.00%	0
23.04.19	3,930	25	1,725,342	0	0	0.00%	0
23.04.18	3,725	205	4,091,967	0	0	0.00%	0
23.04.17	3,675	50	554,496	0	0	0.00%	0
23.04.14	3,715	45	413,785	0	0	0.00%	0
23.04.13	3,685	30	568,823	0	0	0.00%	0
23.04.12	3,695	10	634,095	0	0	0.00%	0
23.04.11	3,705	10	701,902	0	0	0.00%	0
23.04.10	3,630	75	1,880,545	0	0	0.00%	0
23.04.07	3,690	60	502,801	0	0	0.00%	0
23.04.06	3,765	75	521,216	0	0	0.00%	0
23.04.05	3,700	65	874,083	0	0	0.00%	0
23.04.04	3,820	120	991,491	0	0	0.00%	0
23.04.03	3,680	140	3,251,510	0	0	0.00%	0
23.03.31	3,745	65	781,021	0	0	0.00%	0
23.03.30	3,745	0	2,857,341	0	0	0.00%	0
23.03.29	3,710	35	1,452,628	0	0	0.00%	0
23.03.28	3,540	170	6,073,779	0	0	0.00%	0
23.03.27	3,695	155	1,437,793	0	0	0.00%	0
23.03.24	3,440	255	2,602,066	0	0	0.00%	0
23.03.23	3,430	10	1,029,695	0	0	0.00%	0
23.03.22	3,500	70	582,655	0	0	0.00%	0
23.03.21	3,420	80	727,192	0	0	0.00%	0
23.03.20	3,395	25	4,717,311	0	0	0.00%	0
23.03.17	3,295	100	834,310	0	0	0.00%	0
23.03.16	3,275	20	363,786	0	0	0.00%	0
23.03.15	3,165	110	354,121	0	0	0.00%	0
23.03.14	3,295	130	535,246	0	0	0.00%	0
23.03.13	3,240	55	2,722,025	0	0	0.00%	0
23.03.10	3,380	155	399,470	0	0	0.00%	0
23.03.09	3,360	20	526,063	0	0	0.00%	0
23.03.08	3,440	80	626,543	0	0	0.00%	0
23.03.07	3,530	90	1,120,221	0	0	0.00%	0
23.03.06	3,330	200	7,862,671	0	0	0.00%	0
23.03.03	3,250	80	951,062	0	0	0.00%	0
23.03.02	3,240	10	427,087	0	0	0.00%	0
23.02.28	3,210	30	760,251	0	0	0.00%	0
23.02.27	3,195	10	207,996	0	0	0.00%	0
23.02.24	3,250	55	234,537	0	0	0.00%	0
23.02.23	3,190	60	268,415	0	0	0.00%	0
23.02.22	3,255	65	215,860	0	0	0.00%	0
23.02.21	3,225	30	248,447	0	0	0.00%	0
23.02.20	3,225	0	165,386	0	0	0.00%	0
23.02.17	3,220	5	146,347	0	0	0.00%	0
23.02.16	3,155	65	183,751	0	0	0.00%	0
23.02.15	3,220	65	294,379	0	0	0.00%	0
23.02.14	3,240	20	264,000	0	0	0.00%	0
23.02.13	3,240	0	387,201	0	0	0.00%	0
23.02.10	3,250	10	817,207	0	0	0.00%	0
23.02.09	3,230	20	195,352	0	0	0.00%	0
23.02.08	3,240	0	178,724	0	0	0.00%	0
23.02.06	3,255	15	164,481	0	0	0.00%	0
23.02.03	3,300	45	213,598	0	0	0.00%	0
23.02.02	3,240	60	413,690	0	0	0.00%	0
23.02.01	3,270	30	263,871	0	0	0.00%	0
23.01.31	3,270	0	273,510	0	0	0.00%	0
23.01.30	3,250	20	335,410	0	0	0.00%	0
23.01.27	3,260	0	705,684	0	0	0.00%	0
23.01.25	3,220	5	250,607	0	0	0.00%	0
23.01.20	3,220	50	275,013	0	0	0.00%	0
23.01.19	3,170	25	291,572	0	0	0.00%	0
23.01.18	3,195	40	386,022	0	0	0.00%	0
23.01.17	3,235	0	1,965,562	0	0	0.00%	0
23.01.16	3,235	50	3,713,402	0	0	0.00%	0
23.01.13	3,185	35	1,097,479	0	0	0.00%	0
23.01.12	3,150	45	385,803	0	0	0.00%	0
23.01.11	3,195	5	442,522	0	0	0.00%	0
23.01.10	3,190	190	4,861,642	0	0	0.00%	0
23.01.09	3,000	80	669,010	0	0	0.00%	0
23.01.06	2,920	20	103,721	0	0	0.00%	0
23.01.05	2,900	20	159,408	0	0	0.00%	0
23.01.04	2,920	55	114,267	0	0	0.00%	0
23.01.03	2,865	10	148,927	0	0	0.00%	0
23.01.02	2,875	45	158,949	0	0	0.00%	0
22.12.29	2,920	55	205,573	0	0	0.00%	0
22.12.28	2,975	45	150,988	0	0	0.00%	0
22.12.27	3,020	20	141,631	0	0	0.00%	0
22.12.26	3,000	55	144,255	0	0	0.00%	0
22.12.23	3,055	80	215,910	0	0	0.00%	0
22.12.22	3,135	65	758,765	0	0	0.00%	0
22.12.21	3,070	15	146,643	0	0	0.00%	0
22.12.20	3,085	40	1,367,343	0	0	0.00%	0
22.12.19	3,045	50	119,854	0	0	0.00%	0
22.12.16	3,095	55	120,290	0	0	0.00%	0
22.12.15	3,150	45	152,619	0	0	0.00%	0
22.12.14	3,195	55	1,314,992	0	0	0.00%	0
22.12.13	3,140	25	129,977	0	0	0.00%	0
22.12.12	3,165	65	184,081	0	0	0.00%	0
22.12.09	3,100	30	123,498	0	0	0.00%	0
22.12.08	3,070	50	159,720	0	0	0.00%	0
22.12.07	3,120	25	117,714	0	0	0.00%	0
22.12.06	3,145	75	133,548	0	0	0.00%	0
22.12.05	3,220	40	198,607	0	0	0.00%	0
22.12.02	3,260	40	186,297	0	0	0.00%	0
22.12.01	3,300	30	247,218	0	0	0.00%	0
22.11.30	3,270	30	199,218	0	0	0.00%	0
22.11.29	3,300	35	264,017	0	0	0.00%	0
22.11.28	3,265	50	1,339,368	0	0	0.00%	0
22.11.25	3,215	45	182,770	0	0	0.00%	0
22.11.24	3,260	35	146,582	0	0	0.00%	0
22.11.23	3,225	30	231,814	0	0	0.00%	0
22.11.22	3,195	5	202,002	0	0	0.00%	0
22.11.21	3,200	105	414,735	0	0	0.00%	0
22.11.18	3,305	75	316,694	0	0	0.00%	0
22.11.17	3,380	30	214,660	0	0	0.00%	0
22.11.16	3,410	40	299,194	0	0	0.00%	0
22.11.15	3,450	5	214,517	0	0	0.00%	0
22.11.14	3,445	75	451,320	0	0	0.00%	0
22.11.11	3,520	30	589,760	0	0	0.00%	0
22.11.10	3,490	0	531,221	0	0	0.00%	0
22.11.09	3,490	90	632,721	0	0	0.00%	0
22.11.08	3,400	15	277,849	0	0	0.00%	0
22.11.07	3,415	65	409,095	0	0	0.00%	0
22.11.04	3,350	25	364,438	0	0	0.00%	0
22.11.03	3,375	35	1,610,711	0	0	0.00%	0
22.11.02	3,340	95	630,873	0	0	0.00%	0
22.11.01	3,435	60	336,338	0	0	0.00%	0
22.10.31	3,375	45	484,348	0	0	0.00%	0
22.10.28	3,330	120	330,675	0	0	0.00%	0
22.10.27	3,450	155	959,363	0	0	0.00%	0
22.10.26	3,295	35	442,180	0	0	0.00%	0
22.10.25	3,330	25	349,641	0	0	0.00%	0
22.10.24	3,355	25	486,418	0	0	0.00%	0
22.10.21	3,330	190	706,259	0	0	0.00%	0
22.10.20	3,520	100	5,080,611	0	0	0.00%	0
22.10.19	3,420	275	15,051,564	0	0	0.00%	0
22.10.18	3,145	55	274,322	0	0	0.00%	0
22.10.17	3,090	15	156,695	0	0	0.00%	0
22.10.14	3,105	35	280,951	0	0	0.00%	0
22.10.13	3,070	30	175,814	0	0	0.00%	0
22.10.12	3,100	5	201,052	0	0	0.00%	0
22.10.11	3,095	110	252,400	0	0	0.00%	0
22.10.07	3,205	5	158,598	0	0	0.00%	0
22.10.06	3,200	170	468,613	0	0	0.00%	0
22.10.05	3,030	35	251,058	0	0	0.00%	0
22.10.04	3,065	105	176,291	0	0	0.00%	0
22.09.30	2,960	20	297,797	0	0	0.00%	0
22.09.29	2,980	15	304,298	0	0	0.00%	0
22.09.28	2,995	220	503,428	0	0	0.00%	0
22.09.27	3,215	35	419,384	0	0	0.00%	0
22.09.26	3,250	250	471,999	0	0	0.00%	0
22.09.23	3,500	95	423,077	0	0	0.00%	0
22.09.22	3,595	0	450,632	0	0	0.00%	0
22.09.21	3,595	115	402,691	0	0	0.00%	0
22.09.20	3,710	75	594,651	0	0	0.00%	0
22.09.19	3,635	115	452,833	0	0	0.00%	0
22.09.16	3,750	60	819,006	0	0	0.00%	0
22.09.15	3,810	10	2,735,000	0	0	0.00%	0
22.09.14	3,820	10	585,482	0	0	0.00%	0
22.09.13	3,830	5	1,213,418	0	0	0.00%	0
22.09.08	3,825	35	1,709,052	0	0	0.00%	0
22.09.07	3,860	170	2,635,343	0	0	0.00%	0
22.09.06	3,690	155	598,935	0	0	0.00%	0