매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	292,500	10,500	362,254	-53,943	11,617,565	32.23%	24,429,570
25.04.03	294,000	1,500	385,206	-56,354	11,671,508	32.38%	24,375,627
25.04.02	303,000	9,000	296,070	30,472	11,727,862	32.53%	24,319,273
25.04.01	292,000	11,000	152,658	-120,810	11,697,390	32.45%	24,349,745
25.03.31	305,000	13,000	408,555	-42,099	11,818,200	32.79%	24,228,935
25.03.28	304,000	1,000	333,548	-55,895	11,860,299	32.90%	24,186,836
25.03.27	333,000	29,000	482,962	-75,169	11,916,194	33.06%	24,130,941
25.03.26	347,000	14,000	239,772	53,747	11,991,363	33.27%	24,055,772
25.03.25	335,000	12,000	272,815	6,642	11,937,616	33.12%	24,109,519
25.03.24	329,500	5,500	121,077	-54,948	11,930,974	33.10%	24,116,161
25.03.21	350,500	21,000	285,794	11,985,922	11,985,922	33.25%	24,061,213
25.03.20	346,000	4,500	232,178	0	0	0.00%	0
25.03.19	361,000	15,000	206,373	0	0	0.00%	0
25.03.18	359,000	2,000	229,980	0	0	0.00%	0
25.03.17	338,500	20,500	332,166	0	0	0.00%	0
25.03.14	330,500	8,000	188,220	0	0	0.00%	0
25.03.13	341,500	11,000	360,030	0	0	0.00%	0
25.03.12	330,000	11,500	380,776	0	0	0.00%	0
25.03.11	342,000	12,000	247,381	0	0	0.00%	0
25.03.10	337,500	4,500	182,473	0	0	0.00%	0
25.03.07	347,000	9,500	243,155	0	0	0.00%	0