매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	484,000	17,000	249,100	-9,157	12,808,345	35.53%	23,238,790
25.07.31	501,000	4,000	185,392	34,951	12,817,502	35.56%	23,229,633
25.07.30	497,000	2,000	126,358	-8,497	12,782,551	35.46%	23,264,584
25.07.29	495,000	6,000	159,500	-30,073	12,791,048	35.48%	23,256,087
25.07.28	489,000	0	242,491	-17,970	12,821,121	35.57%	23,226,014
25.07.25	489,000	3,000	105,376	37,381	12,839,091	35.62%	23,208,044
25.07.24	492,000	12,500	300,286	85,357	12,801,710	35.51%	23,245,425
25.07.23	479,500	11,500	469,402	-28,237	12,716,353	35.28%	23,330,782
25.07.22	468,000	27,000	482,829	104,379	12,744,590	35.36%	23,302,545
25.07.21	495,000	12,500	274,124	15,266	12,640,211	35.07%	23,406,924
25.07.18	482,500	6,500	167,958	-32,968	12,624,945	35.02%	23,422,190
25.07.17	476,000	7,000	173,361	22,659	12,657,913	35.11%	23,389,222
25.07.16	483,000	9,000	270,514	68,563	12,635,254	35.05%	23,411,881
25.07.15	474,000	23,500	253,111	26,495	12,566,691	34.86%	23,480,444
25.07.14	450,500	8,000	178,920	-35,425	12,540,196	34.79%	23,506,939
25.07.11	442,500	17,500	208,454	25,268	12,575,621	34.89%	23,471,514
25.07.10	460,000	8,000	190,112	-3,992	12,550,353	34.82%	23,496,782
25.07.09	452,000	1,000	185,749	-33,568	12,554,345	34.83%	23,492,790
25.07.08	451,000	14,000	228,876	31,773	12,587,913	34.92%	23,459,222
25.07.07	437,000	5,000	239,666	47,014	12,556,140	34.83%	23,490,995
25.07.04	432,000	22,500	352,127	0	12,509,126	34.70%	23,538,009