매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,215	640	101,370	-1,785	3,573	0.08%	4,296,427
25.06.12	17,855	75	86,129	2,081	5,358	0.12%	4,294,642
25.06.11	17,780	265	113,774	-198	3,277	0.08%	4,296,723
25.06.10	17,515	335	60,504	2,213	3,475	0.08%	4,396,525
25.06.09	17,180	365	55,680	233	1,262	0.03%	4,398,738
25.06.05	16,815	70	77,596	-1,062	1,029	0.02%	4,398,971
25.06.04	16,885	150	39,368	779	2,091	0.05%	4,397,909
25.06.02	17,035	100	42,140	-1,117	1,312	0.03%	4,398,688
25.05.30	16,935	135	26,909	619	2,429	0.06%	4,397,571
25.05.29	16,800	120	22,538	0	1,810	0.04%	4,398,190
25.05.28	16,680	120	27,021	0	0	0.00%	0
25.05.27	16,800	220	19,757	0	0	0.00%	0
25.05.26	16,580	210	14,159	0	0	0.00%	0
25.05.23	16,370	155	17,395	0	0	0.00%	0
25.05.22	16,525	125	69,637	0	0	0.00%	0
25.05.21	16,650	445	44,247	0	0	0.00%	0
25.05.20	16,205	45	29,272	0	0	0.00%	0
25.05.19	16,160	45	55,852	0	0	0.00%	0