매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,070	80	19,695	3,526	44,405	0.42%	10,645,775
25.06.12	8,150	90	16,875	8,437	40,879	0.38%	10,649,301
25.06.11	8,060	0	16,448	-3,087	32,442	0.30%	10,657,738
25.06.10	8,060	110	14,483	999	35,529	0.33%	10,654,651
25.06.09	8,170	10	21,803	1,902	34,530	0.32%	10,655,650
25.06.05	8,180	120	15,747	-326	32,628	0.31%	10,657,552
25.06.04	8,060	60	18,475	-591	32,954	0.31%	10,657,226
25.06.02	8,120	40	15,713	-3,694	33,545	0.31%	10,656,635
25.05.30	8,080	20	12,213	989	37,239	0.35%	10,652,941
25.05.29	8,060	50	16,071	0	36,250	0.34%	10,653,930
25.05.28	8,010	310	31,710	0	0	0.00%	0
25.05.27	7,700	20	5,257	0	0	0.00%	0
25.05.26	7,680	70	25,386	0	0	0.00%	0
25.05.23	7,750	120	18,787	0	0	0.00%	0
25.05.22	7,870	40	15,455	0	0	0.00%	0
25.05.21	7,910	170	16,765	0	0	0.00%	0
25.05.20	7,740	120	19,551	0	0	0.00%	0
25.05.19	7,620	110	31,095	0	0	0.00%	0