영화테크
(265560) I 코스닥 제조 11.08 15:33| 8,390 | 전일 | 8,390 | 고가 | 8,470 | 상한가 | 10,900 |
거래량 (주) |
6,381 |
| 0 0.00% | 시가 | 8,390 | 저가 | 8,310 | 하한가 | 5,880 |
거래대금 (백만) |
53 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 8,390 | 0 | 6,381 | 0 | 0 | 0.00% | 10,690,180 |
| 24.11.07 | 8,460 | 70 | 7,204 | 0 | 0 | 0.00% | 10,690,180 |
| 24.11.06 | 8,640 | 180 | 9,581 | 0 | 0 | 0.00% | 10,690,180 |
| 24.11.05 | 8,310 | 330 | 21,062 | 0 | 0 | 0.00% | 10,690,180 |
| 24.11.04 | 8,230 | 80 | 13,263 | 0 | 0 | 0.00% | 10,690,180 |
| 24.11.01 | 8,310 | 80 | 7,917 | 0 | 0 | 0.00% | 10,690,180 |
| 24.10.31 | 8,410 | 100 | 8,149 | 0 | 0 | 0.00% | 10,690,180 |
| 24.10.30 | 8,600 | 190 | 11,668 | 0 | 0 | 0.00% | 10,690,180 |
| 24.10.29 | 8,810 | 210 | 14,827 | 0 | 0 | 0.00% | 10,690,180 |
| 24.10.28 | 8,840 | 30 | 8,457 | 0 | 0 | 0.00% | 10,690,180 |
| 24.10.25 | 8,870 | 30 | 12,801 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 8,890 | 20 | 12,118 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 8,730 | 160 | 17,082 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 8,920 | 190 | 20,569 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,060 | 140 | 15,643 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,100 | 40 | 13,263 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,070 | 30 | 13,739 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,050 | 20 | 12,323 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,020 | 30 | 14,582 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,010 | 10 | 20,176 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 8,960 | 50 | 12,560 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 8,940 | 20 | 18,620 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 8,850 | 90 | 21,744 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 8,750 | 100 | 14,784 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 8,490 | 260 | 18,748 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 8,760 | 270 | 23,241 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 8,730 | 30 | 16,928 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 8,680 | 50 | 24,293 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 8,570 | 110 | 15,198 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 8,620 | 50 | 20,272 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 8,430 | 190 | 14,958 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 8,390 | 40 | 18,462 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 8,290 | 100 | 18,301 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 8,440 | 150 | 24,753 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 8,110 | 330 | 145,984 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 7,990 | 120 | 21,371 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 7,990 | 0 | 10,349 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 7,940 | 50 | 11,256 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 7,750 | 190 | 10,794 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 7,980 | 230 | 14,249 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 8,050 | 70 | 15,823 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 8,110 | 60 | 16,255 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 7,940 | 170 | 28,949 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 7,770 | 170 | 16,609 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 7,790 | 20 | 7,894 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 7,670 | 120 | 5,239 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 7,770 | 100 | 8,973 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 7,790 | 20 | 15,586 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 8,170 | 380 | 19,586 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 8,210 | 40 | 10,114 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 8,300 | 90 | 9,689 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 8,150 | 150 | 14,839 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 8,120 | 30 | 15,970 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 7,800 | 320 | 32,828 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 7,340 | 460 | 39,004 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,020 | 320 | 37,408 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 7,130 | 110 | 14,071 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 7,070 | 60 | 10,225 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 6,900 | 170 | 8,777 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 7,060 | 160 | 9,919 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 6,800 | 260 | 17,908 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 6,400 | 400 | 72,260 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 7,800 | 1,400 | 51,741 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 7,980 | 180 | 11,052 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 7,950 | 30 | 4,145 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 7,930 | 20 | 8,723 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 7,910 | 20 | 9,730 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 7,860 | 50 | 6,637 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 7,830 | 30 | 10,135 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 8,020 | 190 | 18,366 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 8,020 | 0 | 7,480 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 8,000 | 20 | 6,439 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 8,190 | 190 | 24,861 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 8,200 | 10 | 10,077 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 8,350 | 150 | 25,455 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 8,470 | 120 | 11,301 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 8,540 | 70 | 7,834 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 8,600 | 60 | 11,689 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 8,810 | 210 | 13,224 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 8,540 | 270 | 56,025 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 8,340 | 200 | 32,615 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 8,330 | 10 | 5,252 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 8,300 | 30 | 15,765 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 8,400 | 100 | 10,281 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 8,550 | 150 | 21,053 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 8,480 | 70 | 13,797 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 8,670 | 190 | 9,984 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 8,710 | 40 | 10,454 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 8,800 | 90 | 6,929 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 8,820 | 20 | 7,333 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 8,730 | 90 | 8,326 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 8,630 | 100 | 13,032 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 8,850 | 220 | 22,368 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 8,990 | 140 | 18,356 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 8,990 | 0 | 7,493 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,050 | 60 | 9,880 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,270 | 220 | 22,101 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,370 | 100 | 16,240 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,360 | 10 | 27,324 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,260 | 100 | 62,025 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,100 | 160 | 31,961 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 8,960 | 140 | 37,410 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 8,920 | 40 | 9,363 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 8,900 | 20 | 13,371 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 8,840 | 60 | 8,797 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 8,960 | 120 | 15,459 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 8,610 | 350 | 38,104 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 8,610 | 0 | 5,054 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 8,690 | 80 | 7,863 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 8,870 | 180 | 12,619 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 8,840 | 30 | 8,006 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 8,710 | 130 | 21,127 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 8,740 | 30 | 5,925 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 8,570 | 170 | 21,019 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,480 | 90 | 5,773 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 8,750 | 270 | 17,807 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,870 | 120 | 10,866 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,760 | 110 | 16,997 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 8,560 | 200 | 30,743 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,560 | 0 | 10,353 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,590 | 30 | 4,438 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 8,510 | 80 | 3,292 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 8,540 | 30 | 7,459 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 8,540 | 0 | 6,915 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,620 | 80 | 8,613 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 8,550 | 70 | 7,304 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 8,510 | 40 | 12,779 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 8,580 | 70 | 7,590 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 8,230 | 350 | 18,597 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 8,300 | 70 | 14,328 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 8,390 | 90 | 8,673 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,150 | 240 | 20,300 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 8,120 | 30 | 6,476 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,140 | 20 | 10,927 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 8,170 | 30 | 7,818 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 8,030 | 140 | 10,316 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 8,140 | 110 | 29,734 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 8,340 | 200 | 23,526 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 8,470 | 130 | 17,475 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 8,500 | 30 | 11,803 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,510 | 10 | 12,502 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,640 | 130 | 26,074 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 8,800 | 160 | 17,464 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 8,810 | 10 | 18,292 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,860 | 50 | 22,146 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 9,000 | 140 | 15,124 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 9,010 | 10 | 17,464 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,900 | 110 | 17,670 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,890 | 10 | 11,855 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,890 | 0 | 7,601 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 8,920 | 30 | 12,627 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,930 | 10 | 9,616 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 8,970 | 40 | 8,491 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,940 | 30 | 10,647 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,910 | 30 | 14,648 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,950 | 40 | 9,678 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 8,980 | 30 | 10,217 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 8,980 | 0 | 10,674 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 8,990 | 10 | 11,110 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 9,040 | 50 | 14,363 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 8,980 | 60 | 11,663 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 9,050 | 70 | 21,252 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 8,890 | 160 | 25,115 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 8,860 | 30 | 9,364 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 8,860 | 0 | 11,071 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 8,940 | 80 | 11,157 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 9,040 | 100 | 21,351 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 8,980 | 60 | 15,169 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 9,020 | 40 | 26,073 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 9,060 | 40 | 20,369 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 9,110 | 50 | 12,476 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 9,200 | 90 | 17,266 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 9,250 | 50 | 21,600 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 9,330 | 80 | 17,881 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 9,360 | 30 | 11,969 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 9,420 | 60 | 11,203 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 9,430 | 10 | 15,446 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 9,450 | 20 | 18,357 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 9,380 | 70 | 12,940 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 9,260 | 120 | 19,081 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 9,200 | 60 | 16,165 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 9,220 | 20 | 23,432 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 8,980 | 240 | 22,993 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 9,210 | 230 | 21,900 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 9,250 | 40 | 18,358 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 8,880 | 370 | 40,063 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 8,930 | 50 | 38,890 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 9,080 | 150 | 39,466 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 9,320 | 240 | 41,279 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 9,400 | 80 | 17,414 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 9,390 | 10 | 14,135 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 9,450 | 60 | 16,035 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 9,560 | 110 | 12,741 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 9,530 | 30 | 13,989 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 9,710 | 180 | 22,907 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 9,620 | 90 | 16,405 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 9,700 | 80 | 31,121 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 9,920 | 220 | 36,302 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 9,970 | 50 | 12,115 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 10,000 | 30 | 17,141 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 10,180 | 180 | 44,745 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 10,210 | 30 | 19,533 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 10,360 | 150 | 17,454 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 10,340 | 20 | 25,403 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 10,270 | 70 | 10,799 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 10,270 | 0 | 16,193 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 10,300 | 30 | 21,740 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 10,400 | 100 | 14,318 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 10,400 | 0 | 13,730 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 10,300 | 100 | 31,146 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 10,300 | 0 | 16,818 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 10,380 | 80 | 17,384 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 10,400 | 20 | 16,604 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 10,350 | 50 | 20,525 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 10,330 | 20 | 39,418 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 10,270 | 60 | 25,280 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 10,350 | 80 | 20,917 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 10,260 | 90 | 41,187 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 10,160 | 100 | 37,307 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 10,200 | 40 | 31,698 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 10,100 | 100 | 13,733 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 10,130 | 30 | 26,855 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 10,130 | 0 | 21,864 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 10,200 | 70 | 25,696 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 10,220 | 20 | 22,199 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 10,280 | 60 | 29,070 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 10,300 | 20 | 35,736 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 10,220 | 80 | 50,442 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 10,050 | 170 | 633,175 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 10,040 | 10 | 21,499 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 10,110 | 70 | 39,981 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 10,250 | 140 | 38,276 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 10,340 | 90 | 32,883 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 10,350 | 10 | 35,384 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 10,370 | 20 | 19,048 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 10,360 | 10 | 21,893 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 10,340 | 20 | 29,881 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 10,640 | 300 | 36,486 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 10,710 | 70 | 26,759 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 10,600 | 110 | 41,884 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 10,350 | 250 | 33,967 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 10,300 | 50 | 25,459 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 10,500 | 200 | 30,914 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 10,800 | 300 | 64,412 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 11,140 | 340 | 92,313 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 11,670 | 530 | 139,125 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 11,520 | 150 | 168,640 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 11,900 | 380 | 958,337 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 11,500 | 400 | 433,269 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 11,450 | 50 | 33,269 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 11,960 | 510 | 139,128 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 12,340 | 380 | 304,504 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 12,280 | 60 | 63,389 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 12,080 | 200 | 161,391 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 11,710 | 370 | 65,537 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 11,600 | 110 | 37,719 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 11,830 | 230 | 23,872 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 11,920 | 90 | 30,066 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 12,050 | 130 | 41,198 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 12,080 | 30 | 32,926 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 12,140 | 60 | 23,240 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 12,160 | 20 | 38,877 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 11,820 | 340 | 70,130 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 11,830 | 10 | 23,785 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 11,770 | 60 | 35,488 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 11,870 | 100 | 42,088 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 11,310 | 560 | 48,634 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 11,400 | 90 | 26,092 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 11,940 | 540 | 77,285 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 11,950 | 10 | 25,535 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 12,030 | 80 | 83,187 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 12,000 | 30 | 76,683 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 11,650 | 350 | 127,085 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 11,800 | 150 | 60,750 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 11,760 | 40 | 50,766 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 11,640 | 120 | 63,811 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 10,740 | 900 | 243,853 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 10,570 | 170 | 14,621 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 10,560 | 10 | 9,091 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 10,410 | 150 | 20,372 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 10,630 | 220 | 22,004 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 10,390 | 240 | 29,180 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 10,450 | 60 | 19,830 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 10,770 | 320 | 37,967 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 10,890 | 120 | 47,951 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 11,350 | 460 | 68,040 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 11,440 | 90 | 63,027 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 11,340 | 100 | 28,010 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 11,170 | 170 | 56,562 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 11,160 | 10 | 31,403 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 11,000 | 160 | 46,972 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 10,800 | 200 | 35,926 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 10,780 | 20 | 19,934 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 10,890 | 110 | 28,945 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 10,650 | 240 | 48,752 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 10,450 | 200 | 32,989 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 10,470 | 20 | 20,047 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 10,540 | 70 | 17,675 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 10,590 | 50 | 22,476 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 10,900 | 310 | 34,527 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 10,820 | 80 | 34,338 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 10,800 | 20 | 24,826 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 10,350 | 450 | 87,341 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 10,270 | 80 | 14,340 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 10,380 | 110 | 21,480 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 10,610 | 230 | 16,420 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 10,570 | 40 | 28,279 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 10,530 | 40 | 52,502 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 10,300 | 230 | 85,732 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 10,090 | 210 | 43,608 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 10,000 | 90 | 17,294 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 9,690 | 310 | 58,410 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 9,430 | 260 | 41,974 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 9,990 | 430 | 87,683 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 10,130 | 140 | 48,428 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 10,380 | 250 | 70,060 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 10,300 | 80 | 66,511 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 9,990 | 310 | 335,110 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 10,050 | 60 | 29,378 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 10,060 | 10 | 50,164 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 10,140 | 80 | 18,761 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 10,360 | 220 | 34,919 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 10,230 | 130 | 26,233 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 10,210 | 20 | 16,959 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 10,100 | 110 | 17,749 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 10,200 | 100 | 25,901 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 10,600 | 400 | 45,437 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 10,930 | 330 | 38,908 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 10,890 | 40 | 32,073 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 10,930 | 40 | 32,337 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 10,700 | 230 | 23,026 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 10,650 | 50 | 18,300 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 10,770 | 120 | 23,887 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 10,890 | 120 | 28,310 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 10,940 | 50 | 27,888 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 11,110 | 170 | 32,906 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 11,220 | 110 | 22,512 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 11,450 | 230 | 33,935 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 11,350 | 100 | 64,755 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 11,600 | 250 | 35,846 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 11,290 | 310 | 76,712 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 11,250 | 40 | 14,941 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 11,250 | 0 | 44,921 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 11,590 | 340 | 73,550 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 11,410 | 180 | 78,623 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 11,240 | 170 | 45,733 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 11,120 | 120 | 38,003 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 11,170 | 50 | 29,643 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 11,250 | 80 | 34,886 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 11,090 | 160 | 37,665 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 11,050 | 40 | 26,370 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 11,140 | 90 | 41,621 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 11,080 | 60 | 599,014 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 10,520 | 560 | 66,646 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 10,750 | 230 | 44,562 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 10,950 | 200 | 39,316 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 11,100 | 150 | 38,577 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 11,230 | 130 | 43,229 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 11,170 | 60 | 21,637 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 11,130 | 40 | 19,077 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 11,120 | 10 | 15,927 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 10,830 | 290 | 36,292 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 10,940 | 110 | 26,274 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 11,230 | 290 | 33,305 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 11,030 | 200 | 37,603 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 11,020 | 10 | 29,675 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 10,960 | 60 | 33,277 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 11,270 | 310 | 28,345 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 11,490 | 220 | 37,636 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 11,340 | 150 | 47,721 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 10,980 | 360 | 111,706 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 10,810 | 170 | 17,017 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 11,200 | 390 | 37,711 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 11,000 | 200 | 25,461 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 11,120 | 120 | 38,040 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 11,660 | 540 | 81,441 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 11,830 | 170 | 39,631 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 11,990 | 110 | 65,133 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 12,400 | 250 | 70,155 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 12,090 | 310 | 91,880 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 12,430 | 340 | 77,362 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 12,320 | 110 | 98,959 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 12,530 | 170 | 81,091 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 12,460 | 70 | 83,195 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 12,290 | 170 | 193,716 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 12,000 | 290 | 151,369 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 12,070 | 70 | 82,590 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 11,990 | 80 | 58,744 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 12,260 | 270 | 86,223 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 12,300 | 40 | 53,328 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 12,440 | 140 | 145,749 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 12,050 | 390 | 153,440 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 12,370 | 320 | 67,195 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 12,510 | 140 | 95,698 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 12,060 | 450 | 151,575 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 12,140 | 80 | 74,933 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 11,940 | 200 | 78,020 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 12,090 | 150 | 94,772 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 11,570 | 520 | 551,080 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 11,370 | 200 | 62,300 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 11,470 | 100 | 83,591 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 11,480 | 10 | 54,195 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 11,300 | 180 | 74,083 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 11,420 | 120 | 58,692 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 10,820 | 600 | 72,725 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 11,540 | 720 | 103,569 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 11,740 | 200 | 70,878 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 12,200 | 450 | 85,497 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 12,850 | 650 | 135,118 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 12,740 | 110 | 260,204 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 12,750 | 10 | 198,300 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 12,760 | 10 | 230,480 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 12,880 | 120 | 275,550 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 12,220 | 660 | 1,140,867 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 11,780 | 440 | 1,165,314 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 11,350 | 430 | 366,200 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 11,180 | 160 | 122,327 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 11,450 | 270 | 95,368 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 11,520 | 70 | 267,374 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 11,590 | 70 | 119,229 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 11,310 | 280 | 231,886 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 10,580 | 730 | 2,499,271 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 10,030 | 550 | 110,782 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 10,280 | 250 | 35,260 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 10,150 | 130 | 35,038 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 10,400 | 250 | 38,558 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 10,680 | 280 | 59,516 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 10,450 | 230 | 58,071 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 10,480 | 30 | 33,023 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 10,420 | 120 | 56,764 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 10,270 | 150 | 79,219 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 10,170 | 100 | 45,085 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 10,170 | 0 | 21,704 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 10,050 | 120 | 30,321 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 10,090 | 40 | 28,503 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 10,160 | 30 | 36,941 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 9,920 | 50 | 31,024 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 9,920 | 30 | 14,940 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 9,950 | 100 | 45,051 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 10,050 | 0 | 35,992 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 10,050 | 450 | 452,596 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 10,500 | 350 | 85,195 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 10,150 | 0 | 71,842 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 10,150 | 350 | 145,201 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 10,500 | 1,070 | 589,211 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 9,430 | 80 | 25,285 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 9,510 | 160 | 43,471 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 9,350 | 280 | 35,145 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 9,070 | 70 | 19,286 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 9,000 | 250 | 26,255 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 8,750 | 70 | 30,736 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 8,820 | 130 | 22,410 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 8,950 | 340 | 25,143 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 9,290 | 150 | 16,761 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 9,440 | 20 | 17,106 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 9,460 | 210 | 15,397 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 9,670 | 230 | 16,887 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 9,900 | 90 | 12,613 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 9,810 | 90 | 26,549 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 9,900 | 250 | 35,287 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 10,150 | 0 | 22,638 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 10,150 | 150 | 16,421 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 10,300 | 50 | 19,055 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 10,350 | 100 | 27,259 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 10,250 | 250 | 25,165 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 10,500 | 200 | 16,939 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 10,700 | 50 | 18,713 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 10,650 | 50 | 22,416 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 10,700 | 200 | 21,403 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 10,900 | 150 | 22,740 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 11,050 | 300 | 33,037 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 11,350 | 0 | 21,115 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 11,350 | 0 | 26,729 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 11,350 | 0 | 25,739 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 11,350 | 250 | 37,312 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 11,100 | 400 | 28,404 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 11,500 | 50 | 22,148 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 11,450 | 200 | 48,191 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 11,250 | 350 | 44,135 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 10,900 | 0 | 22,991 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 10,900 | 250 | 38,415 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 11,150 | 200 | 34,022 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 11,350 | 50 | 30,731 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 11,400 | 100 | 38,299 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 11,500 | 200 | 56,002 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 11,300 | 50 | 56,462 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 11,250 | 500 | 358,803 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 10,750 | 200 | 141,198 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 10,550 | 0 | 35,442 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 10,550 | 200 | 36,269 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 10,350 | 50 | 40,929 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 10,400 | 200 | 32,888 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 10,600 | 150 | 37,702 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 10,450 | 250 | 43,986 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 10,700 | 200 | 51,749 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 10,500 | 250 | 29,791 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 10,250 | 150 | 64,162 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 10,100 | 140 | 14,346 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 9,960 | 290 | 27,680 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 10,250 | 0 | 24,148 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 10,250 | 470 | 57,324 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 9,780 | 70 | 31,333 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 9,850 | 250 | 26,828 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 10,100 | 50 | 29,385 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 10,050 | 280 | 50,414 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 9,770 | 100 | 26,970 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 9,670 | 140 | 27,746 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 9,530 | 370 | 38,501 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 9,900 | 90 | 21,126 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 9,810 | 540 | 38,805 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 10,350 | 0 | 22,670 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 10,350 | 350 | 31,852 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 10,000 | 200 | 33,902 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 10,200 | 370 | 38,198 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 9,830 | 170 | 55,087 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 10,000 | 100 | 55,580 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 9,900 | 600 | 90,470 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 10,500 | 0 | 78,321 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 10,500 | 900 | 116,753 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 11,400 | 850 | 99,836 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 12,250 | 250 | 67,622 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 12,500 | 100 | 51,190 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 12,600 | 0 | 46,408 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 12,600 | 700 | 95,756 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 13,300 | 450 | 77,893 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 13,750 | 200 | 118,392 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 13,950 | 150 | 118,812 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 13,800 | 400 | 81,773 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 13,400 | 100 | 127,303 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 13,500 | 200 | 127,504 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 13,300 | 500 | 68,565 | 0 | 0 | 0.00% | 0 |