매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,900	50	15,275	0	0	0.00%	10,690,180
24.11.21	6,980	80	7,736	0	0	0.00%	10,690,180
24.11.20	7,100	120	13,476	0	0	0.00%	10,690,180
24.11.19	7,100	0	41,967	0	0	0.00%	10,690,180
24.11.18	7,210	110	45,359	0	0	0.00%	10,690,180
24.11.15	7,160	50	32,243	0	0	0.00%	10,690,180
24.11.14	7,590	190	19,171	0	0	0.00%	10,690,180
24.11.13	7,790	200	15,966	0	0	0.00%	10,690,180
24.11.12	8,150	360	16,216	0	0	0.00%	10,690,180
24.11.11	8,390	240	14,286	0	0	0.00%	10,690,180
24.11.08	8,390	0	6,381	0	0	0.00%	10,690,180
24.11.07	8,460	70	7,204	0	0	0.00%	0
24.11.06	8,640	180	9,581	0	0	0.00%	0
24.11.05	8,310	330	21,062	0	0	0.00%	0
24.11.04	8,230	80	13,263	0	0	0.00%	0
24.11.01	8,310	80	7,917	0	0	0.00%	0
24.10.31	8,410	100	8,149	0	0	0.00%	0
24.10.30	8,600	190	11,668	0	0	0.00%	0
24.10.29	8,810	210	14,827	0	0	0.00%	0
24.10.28	8,840	30	8,457	0	0	0.00%	0
24.10.25	8,870	30	12,801	0	0	0.00%	0
24.10.24	8,890	20	12,118	0	0	0.00%	0
24.10.23	8,730	160	17,082	0	0	0.00%	0
24.10.22	8,920	190	20,569	0	0	0.00%	0
24.10.21	9,060	140	15,643	0	0	0.00%	0
24.10.18	9,100	40	13,263	0	0	0.00%	0
24.10.17	9,070	30	13,739	0	0	0.00%	0
24.10.16	9,050	20	12,323	0	0	0.00%	0
24.10.15	9,020	30	14,582	0	0	0.00%	0
24.10.14	9,010	10	20,176	0	0	0.00%	0
24.10.11	8,960	50	12,560	0	0	0.00%	0
24.10.10	8,940	20	18,620	0	0	0.00%	0
24.10.08	8,850	90	21,744	0	0	0.00%	0
24.10.07	8,750	100	14,784	0	0	0.00%	0
24.10.04	8,490	260	18,748	0	0	0.00%	0
24.10.02	8,760	270	23,241	0	0	0.00%	0
24.09.30	8,730	30	16,928	0	0	0.00%	0
24.09.27	8,680	50	24,293	0	0	0.00%	0
24.09.26	8,570	110	15,198	0	0	0.00%	0
24.09.25	8,620	50	20,272	0	0	0.00%	0
24.09.24	8,430	190	14,958	0	0	0.00%	0
24.09.23	8,390	40	18,462	0	0	0.00%	0
24.09.20	8,290	100	18,301	0	0	0.00%	0
24.09.19	8,440	150	24,753	0	0	0.00%	0
24.09.13	8,110	330	145,984	0	0	0.00%	0
24.09.12	7,990	120	21,371	0	0	0.00%	0
24.09.11	7,990	0	10,349	0	0	0.00%	0
24.09.10	7,940	50	11,256	0	0	0.00%	0
24.09.09	7,750	190	10,794	0	0	0.00%	0
24.09.06	7,980	230	14,249	0	0	0.00%	0
24.09.05	8,050	70	15,823	0	0	0.00%	0
24.09.04	8,110	60	16,255	0	0	0.00%	0
24.09.03	7,940	170	28,949	0	0	0.00%	0
24.09.02	7,770	170	16,609	0	0	0.00%	0
24.08.30	7,790	20	7,894	0	0	0.00%	0
24.08.29	7,670	120	5,239	0	0	0.00%	0
24.08.28	7,770	100	8,973	0	0	0.00%	0
24.08.27	7,790	20	15,586	0	0	0.00%	0
24.08.26	8,170	380	19,586	0	0	0.00%	0
24.08.23	8,210	40	10,114	0	0	0.00%	0
24.08.22	8,300	90	9,689	0	0	0.00%	0
24.08.21	8,150	150	14,839	0	0	0.00%	0
24.08.20	8,120	30	15,970	0	0	0.00%	0
24.08.19	7,800	320	32,828	0	0	0.00%	0
24.08.16	7,340	460	39,004	0	0	0.00%	0
24.08.14	7,020	320	37,408	0	0	0.00%	0
24.08.13	7,130	110	14,071	0	0	0.00%	0
24.08.12	7,070	60	10,225	0	0	0.00%	0
24.08.09	6,900	170	8,777	0	0	0.00%	0
24.08.08	7,060	160	9,919	0	0	0.00%	0
24.08.07	6,800	260	17,908	0	0	0.00%	0
24.08.06	6,400	400	72,260	0	0	0.00%	0
24.08.05	7,800	1,400	51,741	0	0	0.00%	0
24.08.02	7,980	180	11,052	0	0	0.00%	0
24.08.01	7,950	30	4,145	0	0	0.00%	0
24.07.31	7,930	20	8,723	0	0	0.00%	0
24.07.30	7,910	20	9,730	0	0	0.00%	0
24.07.29	7,860	50	6,637	0	0	0.00%	0
24.07.26	7,830	30	10,135	0	0	0.00%	0
24.07.25	8,020	190	18,366	0	0	0.00%	0
24.07.24	8,020	0	7,480	0	0	0.00%	0
24.07.23	8,000	20	6,439	0	0	0.00%	0
24.07.22	8,190	190	24,861	0	0	0.00%	0
24.07.19	8,200	10	10,077	0	0	0.00%	0
24.07.18	8,350	150	25,455	0	0	0.00%	0
24.07.17	8,470	120	11,301	0	0	0.00%	0
24.07.16	8,540	70	7,834	0	0	0.00%	0
24.07.15	8,600	60	11,689	0	0	0.00%	0
24.07.12	8,810	210	13,224	0	0	0.00%	0
24.07.11	8,540	270	56,025	0	0	0.00%	0
24.07.10	8,340	200	32,615	0	0	0.00%	0
24.07.09	8,330	10	5,252	0	0	0.00%	0
24.07.08	8,300	30	15,765	0	0	0.00%	0
24.07.05	8,400	100	10,281	0	0	0.00%	0
24.07.04	8,550	150	21,053	0	0	0.00%	0
24.07.03	8,480	70	13,797	0	0	0.00%	0
24.07.02	8,670	190	9,984	0	0	0.00%	0
24.07.01	8,710	40	10,454	0	0	0.00%	0
24.06.28	8,800	90	6,929	0	0	0.00%	0
24.06.27	8,820	20	7,333	0	0	0.00%	0
24.06.26	8,730	90	8,326	0	0	0.00%	0
24.06.25	8,630	100	13,032	0	0	0.00%	0
24.06.24	8,850	220	22,368	0	0	0.00%	0
24.06.21	8,990	140	18,356	0	0	0.00%	0
24.06.20	8,990	0	7,493	0	0	0.00%	0
24.06.19	9,050	60	9,880	0	0	0.00%	0
24.06.18	9,270	220	22,101	0	0	0.00%	0
24.06.17	9,370	100	16,240	0	0	0.00%	0
24.06.14	9,360	10	27,324	0	0	0.00%	0
24.06.13	9,260	100	62,025	0	0	0.00%	0
24.06.12	9,100	160	31,961	0	0	0.00%	0
24.06.11	8,960	140	37,410	0	0	0.00%	0
24.06.10	8,920	40	9,363	0	0	0.00%	0
24.06.07	8,900	20	13,371	0	0	0.00%	0
24.06.05	8,840	60	8,797	0	0	0.00%	0
24.06.04	8,960	120	15,459	0	0	0.00%	0
24.06.03	8,610	350	38,104	0	0	0.00%	0
24.05.31	8,610	0	5,054	0	0	0.00%	0
24.05.30	8,690	80	7,863	0	0	0.00%	0
24.05.29	8,870	180	12,619	0	0	0.00%	0
24.05.28	8,840	30	8,006	0	0	0.00%	0
24.05.27	8,710	130	21,127	0	0	0.00%	0
24.05.24	8,740	30	5,925	0	0	0.00%	0
24.05.23	8,570	170	21,019	0	0	0.00%	0
24.05.22	8,480	90	5,773	0	0	0.00%	0
24.05.21	8,750	270	17,807	0	0	0.00%	0
24.05.20	8,870	120	10,866	0	0	0.00%	0
24.05.17	8,760	110	16,997	0	0	0.00%	0
24.05.16	8,560	200	30,743	0	0	0.00%	0
24.05.14	8,560	0	10,353	0	0	0.00%	0
24.05.13	8,590	30	4,438	0	0	0.00%	0
24.05.10	8,510	80	3,292	0	0	0.00%	0
24.05.09	8,540	30	7,459	0	0	0.00%	0
24.05.08	8,540	0	6,915	0	0	0.00%	0
24.05.07	8,620	80	8,613	0	0	0.00%	0
24.05.03	8,550	70	7,304	0	0	0.00%	0
24.05.02	8,510	40	12,779	0	0	0.00%	0
24.04.30	8,580	70	7,590	0	0	0.00%	0
24.04.29	8,230	350	18,597	0	0	0.00%	0
24.04.26	8,300	70	14,328	0	0	0.00%	0
24.04.25	8,390	90	8,673	0	0	0.00%	0
24.04.24	8,150	240	20,300	0	0	0.00%	0
24.04.23	8,120	30	6,476	0	0	0.00%	0
24.04.22	8,140	20	10,927	0	0	0.00%	0
24.04.19	8,170	30	7,818	0	0	0.00%	0
24.04.18	8,030	140	10,316	0	0	0.00%	0
24.04.17	8,140	110	29,734	0	0	0.00%	0
24.04.16	8,340	200	23,526	0	0	0.00%	0
24.04.15	8,470	130	17,475	0	0	0.00%	0
24.04.12	8,500	30	11,803	0	0	0.00%	0
24.04.11	8,510	10	12,502	0	0	0.00%	0
24.04.09	8,640	130	26,074	0	0	0.00%	0
24.04.08	8,800	160	17,464	0	0	0.00%	0
24.04.05	8,810	10	18,292	0	0	0.00%	0
24.04.04	8,860	50	22,146	0	0	0.00%	0
24.04.03	9,000	140	15,124	0	0	0.00%	0
24.04.02	9,010	10	17,464	0	0	0.00%	0
24.04.01	8,900	110	17,670	0	0	0.00%	0
24.03.29	8,890	10	11,855	0	0	0.00%	0
24.03.28	8,890	0	7,601	0	0	0.00%	0
24.03.27	8,920	30	12,627	0	0	0.00%	0
24.03.26	8,930	10	9,616	0	0	0.00%	0
24.03.25	8,970	40	8,491	0	0	0.00%	0
24.03.22	8,940	30	10,647	0	0	0.00%	0
24.03.21	8,910	30	14,648	0	0	0.00%	0
24.03.20	8,950	40	9,678	0	0	0.00%	0
24.03.19	8,980	30	10,217	0	0	0.00%	0
24.03.18	8,980	0	10,674	0	0	0.00%	0
24.03.15	8,990	10	11,110	0	0	0.00%	0
24.03.14	9,040	50	14,363	0	0	0.00%	0
24.03.13	8,980	60	11,663	0	0	0.00%	0
24.03.12	9,050	70	21,252	0	0	0.00%	0
24.03.11	8,890	160	25,115	0	0	0.00%	0
24.03.08	8,860	30	9,364	0	0	0.00%	0
24.03.07	8,860	0	11,071	0	0	0.00%	0
24.03.06	8,940	80	11,157	0	0	0.00%	0
24.03.05	9,040	100	21,351	0	0	0.00%	0
24.03.04	8,980	60	15,169	0	0	0.00%	0
24.02.29	9,020	40	26,073	0	0	0.00%	0
24.02.28	9,060	40	20,369	0	0	0.00%	0
24.02.27	9,110	50	12,476	0	0	0.00%	0
24.02.26	9,200	90	17,266	0	0	0.00%	0
24.02.23	9,250	50	21,600	0	0	0.00%	0
24.02.22	9,330	80	17,881	0	0	0.00%	0
24.02.21	9,360	30	11,969	0	0	0.00%	0
24.02.20	9,420	60	11,203	0	0	0.00%	0
24.02.19	9,430	10	15,446	0	0	0.00%	0
24.02.16	9,450	20	18,357	0	0	0.00%	0
24.02.15	9,380	70	12,940	0	0	0.00%	0
24.02.14	9,260	120	19,081	0	0	0.00%	0
24.02.13	9,200	60	16,165	0	0	0.00%	0
24.02.08	9,220	20	23,432	0	0	0.00%	0
24.02.07	8,980	240	22,993	0	0	0.00%	0
24.02.06	9,210	230	21,900	0	0	0.00%	0
24.02.05	9,250	40	18,358	0	0	0.00%	0
24.02.02	8,880	370	40,063	0	0	0.00%	0
24.02.01	8,930	50	38,890	0	0	0.00%	0
24.01.31	9,080	150	39,466	0	0	0.00%	0
24.01.30	9,320	240	41,279	0	0	0.00%	0
24.01.29	9,400	80	17,414	0	0	0.00%	0
24.01.26	9,390	10	14,135	0	0	0.00%	0
24.01.25	9,450	60	16,035	0	0	0.00%	0
24.01.24	9,560	110	12,741	0	0	0.00%	0
24.01.23	9,530	30	13,989	0	0	0.00%	0
24.01.22	9,710	180	22,907	0	0	0.00%	0
24.01.19	9,620	90	16,405	0	0	0.00%	0
24.01.18	9,700	80	31,121	0	0	0.00%	0
24.01.17	9,920	220	36,302	0	0	0.00%	0
24.01.16	9,970	50	12,115	0	0	0.00%	0
24.01.15	10,000	30	17,141	0	0	0.00%	0
24.01.12	10,180	180	44,745	0	0	0.00%	0
24.01.11	10,210	30	19,533	0	0	0.00%	0
24.01.10	10,360	150	17,454	0	0	0.00%	0
24.01.09	10,340	20	25,403	0	0	0.00%	0
24.01.08	10,270	70	10,799	0	0	0.00%	0
24.01.05	10,270	0	16,193	0	0	0.00%	0
24.01.04	10,300	30	21,740	0	0	0.00%	0
24.01.03	10,400	100	14,318	0	0	0.00%	0
24.01.02	10,400	0	13,730	0	0	0.00%	0
23.12.28	10,300	100	31,146	0	0	0.00%	0
23.12.27	10,300	0	16,818	0	0	0.00%	0
23.12.26	10,380	80	17,384	0	0	0.00%	0
23.12.22	10,400	20	16,604	0	0	0.00%	0
23.12.21	10,350	50	20,525	0	0	0.00%	0
23.12.20	10,330	20	39,418	0	0	0.00%	0
23.12.19	10,270	60	25,280	0	0	0.00%	0
23.12.18	10,350	80	20,917	0	0	0.00%	0
23.12.15	10,260	90	41,187	0	0	0.00%	0
23.12.14	10,160	100	37,307	0	0	0.00%	0
23.12.13	10,200	40	31,698	0	0	0.00%	0
23.12.12	10,100	100	13,733	0	0	0.00%	0
23.12.11	10,130	30	26,855	0	0	0.00%	0
23.12.08	10,130	0	21,864	0	0	0.00%	0
23.12.07	10,200	70	25,696	0	0	0.00%	0
23.12.06	10,220	20	22,199	0	0	0.00%	0
23.12.05	10,280	60	29,070	0	0	0.00%	0
23.12.04	10,300	20	35,736	0	0	0.00%	0
23.12.01	10,220	80	50,442	0	0	0.00%	0
23.11.30	10,050	170	633,175	0	0	0.00%	0
23.11.29	10,040	10	21,499	0	0	0.00%	0
23.11.28	10,110	70	39,981	0	0	0.00%	0
23.11.27	10,250	140	38,276	0	0	0.00%	0
23.11.24	10,340	90	32,883	0	0	0.00%	0
23.11.23	10,350	10	35,384	0	0	0.00%	0
23.11.22	10,370	20	19,048	0	0	0.00%	0
23.11.21	10,360	10	21,893	0	0	0.00%	0
23.11.20	10,340	20	29,881	0	0	0.00%	0
23.11.17	10,640	300	36,486	0	0	0.00%	0
23.11.16	10,710	70	26,759	0	0	0.00%	0
23.11.15	10,600	110	41,884	0	0	0.00%	0
23.11.14	10,350	250	33,967	0	0	0.00%	0
23.11.13	10,300	50	25,459	0	0	0.00%	0
23.11.10	10,500	200	30,914	0	0	0.00%	0
23.11.09	10,800	300	64,412	0	0	0.00%	0
23.11.08	11,140	340	92,313	0	0	0.00%	0
23.11.07	11,670	530	139,125	0	0	0.00%	0
23.11.06	11,520	150	168,640	0	0	0.00%	0
23.11.03	11,900	380	958,337	0	0	0.00%	0
23.11.02	11,500	400	433,269	0	0	0.00%	0
23.11.01	11,450	50	33,269	0	0	0.00%	0
23.10.31	11,960	510	139,128	0	0	0.00%	0
23.10.30	12,340	380	304,504	0	0	0.00%	0
23.10.27	12,280	60	63,389	0	0	0.00%	0
23.10.26	12,080	200	161,391	0	0	0.00%	0
23.10.25	11,710	370	65,537	0	0	0.00%	0
23.10.24	11,600	110	37,719	0	0	0.00%	0
23.10.23	11,830	230	23,872	0	0	0.00%	0
23.10.20	11,920	90	30,066	0	0	0.00%	0
23.10.19	12,050	130	41,198	0	0	0.00%	0
23.10.18	12,080	30	32,926	0	0	0.00%	0
23.10.17	12,140	60	23,240	0	0	0.00%	0
23.10.16	12,160	20	38,877	0	0	0.00%	0
23.10.13	11,820	340	70,130	0	0	0.00%	0
23.10.12	11,830	10	23,785	0	0	0.00%	0
23.10.11	11,770	60	35,488	0	0	0.00%	0
23.10.10	11,870	100	42,088	0	0	0.00%	0
23.10.06	11,310	560	48,634	0	0	0.00%	0
23.10.05	11,400	90	26,092	0	0	0.00%	0
23.10.04	11,940	540	77,285	0	0	0.00%	0
23.09.27	11,950	10	25,535	0	0	0.00%	0
23.09.26	12,030	80	83,187	0	0	0.00%	0
23.09.25	12,000	30	76,683	0	0	0.00%	0
23.09.22	11,650	350	127,085	0	0	0.00%	0
23.09.21	11,800	150	60,750	0	0	0.00%	0
23.09.20	11,760	40	50,766	0	0	0.00%	0
23.09.19	11,640	120	63,811	0	0	0.00%	0
23.09.18	10,740	900	243,853	0	0	0.00%	0
23.09.15	10,570	170	14,621	0	0	0.00%	0
23.09.14	10,560	10	9,091	0	0	0.00%	0
23.09.13	10,410	150	20,372	0	0	0.00%	0
23.09.12	10,630	220	22,004	0	0	0.00%	0
23.09.11	10,390	240	29,180	0	0	0.00%	0
23.09.08	10,450	60	19,830	0	0	0.00%	0
23.09.07	10,770	320	37,967	0	0	0.00%	0
23.09.06	10,890	120	47,951	0	0	0.00%	0
23.09.05	11,350	460	68,040	0	0	0.00%	0
23.09.04	11,440	90	63,027	0	0	0.00%	0
23.09.01	11,340	100	28,010	0	0	0.00%	0
23.08.31	11,170	170	56,562	0	0	0.00%	0
23.08.30	11,160	10	31,403	0	0	0.00%	0
23.08.29	11,000	160	46,972	0	0	0.00%	0
23.08.28	10,800	200	35,926	0	0	0.00%	0
23.08.25	10,780	20	19,934	0	0	0.00%	0
23.08.24	10,890	110	28,945	0	0	0.00%	0
23.08.23	10,650	240	48,752	0	0	0.00%	0
23.08.22	10,450	200	32,989	0	0	0.00%	0
23.08.21	10,470	20	20,047	0	0	0.00%	0
23.08.18	10,540	70	17,675	0	0	0.00%	0
23.08.17	10,590	50	22,476	0	0	0.00%	0
23.08.16	10,900	310	34,527	0	0	0.00%	0
23.08.14	10,820	80	34,338	0	0	0.00%	0
23.08.11	10,800	20	24,826	0	0	0.00%	0
23.08.10	10,350	450	87,341	0	0	0.00%	0
23.08.09	10,270	80	14,340	0	0	0.00%	0
23.08.08	10,380	110	21,480	0	0	0.00%	0
23.08.07	10,610	230	16,420	0	0	0.00%	0
23.08.04	10,570	40	28,279	0	0	0.00%	0
23.08.03	10,530	40	52,502	0	0	0.00%	0
23.08.02	10,300	230	85,732	0	0	0.00%	0
23.08.01	10,090	210	43,608	0	0	0.00%	0
23.07.31	10,000	90	17,294	0	0	0.00%	0
23.07.28	9,690	310	58,410	0	0	0.00%	0
23.07.27	9,430	260	41,974	0	0	0.00%	0
23.07.26	9,990	430	87,683	0	0	0.00%	0
23.07.25	10,130	140	48,428	0	0	0.00%	0
23.07.24	10,380	250	70,060	0	0	0.00%	0
23.07.21	10,300	80	66,511	0	0	0.00%	0
23.07.20	9,990	310	335,110	0	0	0.00%	0
23.07.19	10,050	60	29,378	0	0	0.00%	0
23.07.18	10,060	10	50,164	0	0	0.00%	0
23.07.17	10,140	80	18,761	0	0	0.00%	0
23.07.14	10,360	220	34,919	0	0	0.00%	0
23.07.13	10,230	130	26,233	0	0	0.00%	0
23.07.12	10,210	20	16,959	0	0	0.00%	0
23.07.11	10,100	110	17,749	0	0	0.00%	0
23.07.10	10,200	100	25,901	0	0	0.00%	0
23.07.07	10,600	400	45,437	0	0	0.00%	0
23.07.06	10,930	330	38,908	0	0	0.00%	0
23.07.05	10,890	40	32,073	0	0	0.00%	0
23.07.04	10,930	40	32,337	0	0	0.00%	0
23.07.03	10,700	230	23,026	0	0	0.00%	0
23.06.30	10,650	50	18,300	0	0	0.00%	0
23.06.29	10,770	120	23,887	0	0	0.00%	0
23.06.28	10,890	120	28,310	0	0	0.00%	0
23.06.27	10,940	50	27,888	0	0	0.00%	0
23.06.26	11,110	170	32,906	0	0	0.00%	0
23.06.23	11,220	110	22,512	0	0	0.00%	0
23.06.22	11,450	230	33,935	0	0	0.00%	0
23.06.21	11,350	100	64,755	0	0	0.00%	0
23.06.20	11,600	250	35,846	0	0	0.00%	0
23.06.19	11,290	310	76,712	0	0	0.00%	0
23.06.16	11,250	40	14,941	0	0	0.00%	0
23.06.15	11,250	0	44,921	0	0	0.00%	0
23.06.14	11,590	340	73,550	0	0	0.00%	0
23.06.13	11,410	180	78,623	0	0	0.00%	0
23.06.12	11,240	170	45,733	0	0	0.00%	0
23.06.09	11,120	120	38,003	0	0	0.00%	0
23.06.08	11,170	50	29,643	0	0	0.00%	0
23.06.07	11,250	80	34,886	0	0	0.00%	0
23.06.05	11,090	160	37,665	0	0	0.00%	0
23.06.02	11,050	40	26,370	0	0	0.00%	0
23.06.01	11,140	90	41,621	0	0	0.00%	0
23.05.31	11,080	60	599,014	0	0	0.00%	0
23.05.30	10,520	560	66,646	0	0	0.00%	0
23.05.26	10,750	230	44,562	0	0	0.00%	0
23.05.25	10,950	200	39,316	0	0	0.00%	0
23.05.24	11,100	150	38,577	0	0	0.00%	0
23.05.23	11,230	130	43,229	0	0	0.00%	0
23.05.22	11,170	60	21,637	0	0	0.00%	0
23.05.19	11,130	40	19,077	0	0	0.00%	0
23.05.18	11,120	10	15,927	0	0	0.00%	0
23.05.17	10,830	290	36,292	0	0	0.00%	0
23.05.16	10,940	110	26,274	0	0	0.00%	0
23.05.15	11,230	290	33,305	0	0	0.00%	0
23.05.12	11,030	200	37,603	0	0	0.00%	0
23.05.11	11,020	10	29,675	0	0	0.00%	0
23.05.10	10,960	60	33,277	0	0	0.00%	0
23.05.09	11,270	310	28,345	0	0	0.00%	0
23.05.08	11,490	220	37,636	0	0	0.00%	0
23.05.04	11,340	150	47,721	0	0	0.00%	0
23.05.03	10,980	360	111,706	0	0	0.00%	0
23.05.02	10,810	170	17,017	0	0	0.00%	0
23.04.28	11,200	390	37,711	0	0	0.00%	0
23.04.27	11,000	200	25,461	0	0	0.00%	0
23.04.26	11,120	120	38,040	0	0	0.00%	0
23.04.25	11,660	540	81,441	0	0	0.00%	0
23.04.24	11,830	170	39,631	0	0	0.00%	0
23.04.21	11,990	110	65,133	0	0	0.00%	0
23.04.20	12,400	250	70,155	0	0	0.00%	0
23.04.19	12,090	310	91,880	0	0	0.00%	0
23.04.18	12,430	340	77,362	0	0	0.00%	0
23.04.17	12,320	110	98,959	0	0	0.00%	0
23.04.14	12,530	170	81,091	0	0	0.00%	0
23.04.13	12,460	70	83,195	0	0	0.00%	0
23.04.12	12,290	170	193,716	0	0	0.00%	0
23.04.11	12,000	290	151,369	0	0	0.00%	0
23.04.10	12,070	70	82,590	0	0	0.00%	0
23.04.07	11,990	80	58,744	0	0	0.00%	0
23.04.06	12,260	270	86,223	0	0	0.00%	0
23.04.05	12,300	40	53,328	0	0	0.00%	0
23.04.04	12,440	140	145,749	0	0	0.00%	0
23.04.03	12,050	390	153,440	0	0	0.00%	0
23.03.31	12,370	320	67,195	0	0	0.00%	0
23.03.30	12,510	140	95,698	0	0	0.00%	0
23.03.29	12,060	450	151,575	0	0	0.00%	0
23.03.28	12,140	80	74,933	0	0	0.00%	0
23.03.27	11,940	200	78,020	0	0	0.00%	0
23.03.24	12,090	150	94,772	0	0	0.00%	0
23.03.23	11,570	520	551,080	0	0	0.00%	0
23.03.22	11,370	200	62,300	0	0	0.00%	0
23.03.21	11,470	100	83,591	0	0	0.00%	0
23.03.20	11,480	10	54,195	0	0	0.00%	0
23.03.17	11,300	180	74,083	0	0	0.00%	0
23.03.16	11,420	120	58,692	0	0	0.00%	0
23.03.15	10,820	600	72,725	0	0	0.00%	0
23.03.14	11,540	720	103,569	0	0	0.00%	0
23.03.13	11,740	200	70,878	0	0	0.00%	0
23.03.10	12,200	450	85,497	0	0	0.00%	0
23.03.09	12,850	650	135,118	0	0	0.00%	0
23.03.08	12,740	110	260,204	0	0	0.00%	0
23.03.07	12,750	10	198,300	0	0	0.00%	0
23.03.06	12,760	10	230,480	0	0	0.00%	0
23.03.03	12,880	120	275,550	0	0	0.00%	0
23.03.02	12,220	660	1,140,867	0	0	0.00%	0
23.02.28	11,780	440	1,165,314	0	0	0.00%	0
23.02.27	11,350	430	366,200	0	0	0.00%	0
23.02.24	11,180	160	122,327	0	0	0.00%	0
23.02.23	11,450	270	95,368	0	0	0.00%	0
23.02.22	11,520	70	267,374	0	0	0.00%	0
23.02.21	11,590	70	119,229	0	0	0.00%	0
23.02.20	11,310	280	231,886	0	0	0.00%	0
23.02.17	10,580	730	2,499,271	0	0	0.00%	0
23.02.16	10,030	550	110,782	0	0	0.00%	0
23.02.15	10,280	250	35,260	0	0	0.00%	0
23.02.14	10,150	130	35,038	0	0	0.00%	0
23.02.13	10,400	250	38,558	0	0	0.00%	0
23.02.10	10,680	280	59,516	0	0	0.00%	0
23.02.09	10,450	230	58,071	0	0	0.00%	0
23.02.08	10,480	30	33,023	0	0	0.00%	0
23.02.06	10,420	120	56,764	0	0	0.00%	0
23.02.03	10,270	150	79,219	0	0	0.00%	0
23.02.02	10,170	100	45,085	0	0	0.00%	0
23.02.01	10,170	0	21,704	0	0	0.00%	0
23.01.31	10,050	120	30,321	0	0	0.00%	0
23.01.30	10,090	40	28,503	0	0	0.00%	0
23.01.27	10,160	30	36,941	0	0	0.00%	0
23.01.25	9,920	50	31,024	0	0	0.00%	0
23.01.20	9,920	30	14,940	0	0	0.00%	0
23.01.19	9,950	100	45,051	0	0	0.00%	0
23.01.18	10,050	0	35,992	0	0	0.00%	0
23.01.17	10,050	450	452,596	0	0	0.00%	0
23.01.16	10,500	350	85,195	0	0	0.00%	0
23.01.13	10,150	0	71,842	0	0	0.00%	0
23.01.12	10,150	350	145,201	0	0	0.00%	0
23.01.11	10,500	1,070	589,211	0	0	0.00%	0
23.01.10	9,430	80	25,285	0	0	0.00%	0
23.01.09	9,510	160	43,471	0	0	0.00%	0
23.01.06	9,350	280	35,145	0	0	0.00%	0
23.01.05	9,070	70	19,286	0	0	0.00%	0
23.01.04	9,000	250	26,255	0	0	0.00%	0
23.01.03	8,750	70	30,736	0	0	0.00%	0
23.01.02	8,820	130	22,410	0	0	0.00%	0
22.12.29	8,950	340	25,143	0	0	0.00%	0
22.12.28	9,290	150	16,761	0	0	0.00%	0
22.12.27	9,440	20	17,106	0	0	0.00%	0
22.12.26	9,460	210	15,397	0	0	0.00%	0
22.12.23	9,670	230	16,887	0	0	0.00%	0
22.12.22	9,900	90	12,613	0	0	0.00%	0
22.12.21	9,810	90	26,549	0	0	0.00%	0
22.12.20	9,900	250	35,287	0	0	0.00%	0
22.12.19	10,150	0	22,638	0	0	0.00%	0
22.12.16	10,150	150	16,421	0	0	0.00%	0
22.12.15	10,300	50	19,055	0	0	0.00%	0
22.12.14	10,350	100	27,259	0	0	0.00%	0
22.12.13	10,250	250	25,165	0	0	0.00%	0
22.12.12	10,500	200	16,939	0	0	0.00%	0
22.12.09	10,700	50	18,713	0	0	0.00%	0
22.12.08	10,650	50	22,416	0	0	0.00%	0
22.12.07	10,700	200	21,403	0	0	0.00%	0
22.12.06	10,900	150	22,740	0	0	0.00%	0
22.12.05	11,050	300	33,037	0	0	0.00%	0
22.12.02	11,350	0	21,115	0	0	0.00%	0
22.12.01	11,350	0	26,729	0	0	0.00%	0
22.11.30	11,350	0	25,739	0	0	0.00%	0
22.11.29	11,350	250	37,312	0	0	0.00%	0
22.11.28	11,100	400	28,404	0	0	0.00%	0
22.11.25	11,500	50	22,148	0	0	0.00%	0
22.11.24	11,450	200	48,191	0	0	0.00%	0
22.11.23	11,250	350	44,135	0	0	0.00%	0
22.11.22	10,900	0	22,991	0	0	0.00%	0
22.11.21	10,900	250	38,415	0	0	0.00%	0
22.11.18	11,150	200	34,022	0	0	0.00%	0
22.11.17	11,350	50	30,731	0	0	0.00%	0
22.11.16	11,400	100	38,299	0	0	0.00%	0
22.11.15	11,500	200	56,002	0	0	0.00%	0
22.11.14	11,300	50	56,462	0	0	0.00%	0
22.11.11	11,250	500	358,803	0	0	0.00%	0
22.11.10	10,750	200	141,198	0	0	0.00%	0
22.11.09	10,550	0	35,442	0	0	0.00%	0
22.11.08	10,550	200	36,269	0	0	0.00%	0
22.11.07	10,350	50	40,929	0	0	0.00%	0
22.11.04	10,400	200	32,888	0	0	0.00%	0
22.11.03	10,600	150	37,702	0	0	0.00%	0
22.11.02	10,450	250	43,986	0	0	0.00%	0
22.11.01	10,700	200	51,749	0	0	0.00%	0
22.10.31	10,500	250	29,791	0	0	0.00%	0
22.10.28	10,250	150	64,162	0	0	0.00%	0
22.10.27	10,100	140	14,346	0	0	0.00%	0
22.10.26	9,960	290	27,680	0	0	0.00%	0
22.10.25	10,250	0	24,148	0	0	0.00%	0
22.10.24	10,250	470	57,324	0	0	0.00%	0
22.10.21	9,780	70	31,333	0	0	0.00%	0
22.10.20	9,850	250	26,828	0	0	0.00%	0
22.10.19	10,100	50	29,385	0	0	0.00%	0
22.10.18	10,050	280	50,414	0	0	0.00%	0
22.10.17	9,770	100	26,970	0	0	0.00%	0
22.10.14	9,670	140	27,746	0	0	0.00%	0
22.10.13	9,530	370	38,501	0	0	0.00%	0
22.10.12	9,900	90	21,126	0	0	0.00%	0
22.10.11	9,810	540	38,805	0	0	0.00%	0
22.10.07	10,350	0	22,670	0	0	0.00%	0
22.10.06	10,350	350	31,852	0	0	0.00%	0
22.10.05	10,000	200	33,902	0	0	0.00%	0
22.10.04	10,200	370	38,198	0	0	0.00%	0
22.09.30	9,830	170	55,087	0	0	0.00%	0
22.09.29	10,000	100	55,580	0	0	0.00%	0
22.09.28	9,900	600	90,470	0	0	0.00%	0
22.09.27	10,500	0	78,321	0	0	0.00%	0
22.09.26	10,500	900	116,753	0	0	0.00%	0
22.09.23	11,400	850	99,836	0	0	0.00%	0
22.09.22	12,250	250	67,622	0	0	0.00%	0
22.09.21	12,500	100	51,190	0	0	0.00%	0
22.09.20	12,600	0	46,408	0	0	0.00%	0
22.09.19	12,600	700	95,756	0	0	0.00%	0
22.09.16	13,300	450	77,893	0	0	0.00%	0
22.09.15	13,750	200	118,392	0	0	0.00%	0
22.09.14	13,950	150	118,812	0	0	0.00%	0
22.09.13	13,800	400	81,773	0	0	0.00%	0
22.09.08	13,400	100	127,303	0	0	0.00%	0
22.09.07	13,500	200	127,504	0	0	0.00%	0
22.09.06	13,300	500	68,565	0	0	0.00%	0