매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,230	330	6,658	2,867	13,815	1.79%	759,745
25.06.12	10,560	220	6,781	1,854	10,948	1.42%	762,612
25.06.11	10,340	20	3,431	-870	9,094	1.18%	764,466
25.06.10	10,320	430	8,307	1,645	9,964	1.29%	763,596
25.06.09	10,750	470	23,378	207	8,319	1.08%	765,241
25.06.05	10,280	180	9,856	313	8,112	1.05%	765,448
25.06.04	10,100	370	23,445	77	7,799	1.01%	765,761
25.06.02	9,730	100	5,664	-275	7,722	1.00%	765,838
25.05.30	9,630	60	6,582	1,641	7,997	1.03%	765,563
25.05.29	9,690	180	29,874	0	6,356	0.82%	767,204
25.05.28	9,510	10	6,122	0	0	0.00%	0
25.05.27	9,520	110	1,912	0	0	0.00%	0
25.05.26	9,630	50	1,936	0	0	0.00%	0
25.05.23	9,580	60	6,973	0	0	0.00%	0
25.05.22	9,520	260	7,584	0	0	0.00%	0
25.05.21	9,780	30	2,401	0	0	0.00%	0
25.05.20	9,750	40	2,266	0	0	0.00%	0
25.05.19	9,710	120	4,037	0	0	0.00%	0