매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,120	70	955	22	4,754	0.61%	768,806
25.04.03	9,290	170	2,261	0	4,732	0.61%	768,828
25.04.02	9,040	250	533	9	4,732	0.61%	768,828
25.04.01	9,150	110	2,273	-9	4,723	0.61%	768,837
25.03.31	9,270	120	7,462	-2	4,732	0.61%	768,828
25.03.28	9,270	0	2,106	11	4,734	0.61%	768,826
25.03.27	9,280	10	3,384	-5	4,723	0.61%	768,837
25.03.26	9,070	210	799	-11	4,728	0.61%	768,832
25.03.25	9,360	290	3,703	-32	4,739	0.61%	768,821
25.03.24	9,320	40	245	1,955	4,771	0.62%	768,789
25.03.21	9,300	20	164	2,816	2,816	0.36%	770,744
25.03.20	9,310	10	754	0	0	0.00%	0
25.03.19	9,070	240	2,085	0	0	0.00%	0
25.03.18	9,120	50	4,492	0	0	0.00%	0
25.03.17	9,210	90	1,539	0	0	0.00%	0
25.03.14	9,230	20	912	0	0	0.00%	0
25.03.13	9,230	0	2,400	0	0	0.00%	0
25.03.12	9,380	150	947	0	0	0.00%	0
25.03.11	9,370	10	1,401	0	0	0.00%	0
25.03.10	9,470	100	535	0	0	0.00%	0
25.03.07	9,480	10	477	0	0	0.00%	0