매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,740	80	638	-4	7,857	1.02%	765,703
24.09.19	9,830	90	1,716	2	7,861	1.02%	765,699
24.09.13	9,800	30	173	0	7,859	1.02%	765,701
24.09.12	9,750	50	358	0	7,859	1.02%	765,701
24.09.11	9,800	50	196	0	7,859	1.02%	765,701
24.09.10	9,860	60	1,069	-1	7,859	1.02%	765,701
24.09.09	9,840	20	1,070	0	7,860	1.02%	765,700
24.09.06	9,830	10	2,305	0	7,860	1.02%	765,700
24.09.05	9,910	80	894	7,860	7,860	1.02%	765,700
24.09.04	10,050	140	2,677	0	0	0.00%	0
24.09.03	10,030	20	411	0	0	0.00%	0
24.09.02	9,920	110	381	0	0	0.00%	0
24.08.30	10,030	110	1,241	0	0	0.00%	0
24.08.29	10,190	160	1,357	0	0	0.00%	0
24.08.28	10,220	30	131	0	0	0.00%	0
24.08.27	10,060	160	1,467	0	0	0.00%	0
24.08.26	9,930	130	1,359	0	0	0.00%	0
24.08.23	10,080	150	3,782	0	0	0.00%	0
24.08.22	10,100	20	358	0	0	0.00%	0
24.08.21	10,050	50	631	0	0	0.00%	0
24.08.20	10,120	70	829	0	0	0.00%	0
24.08.19	10,090	30	1,988	0	0	0.00%	0
24.08.16	10,150	60	1,651	0	0	0.00%	0
24.08.14	10,070	80	556	0	0	0.00%	0
24.08.13	10,040	30	623	0	0	0.00%	0
24.08.12	9,990	50	1,370	0	0	0.00%	0
24.08.09	9,880	110	1,655	0	0	0.00%	0
24.08.08	10,040	160	1,621	0	0	0.00%	0
24.08.07	9,840	200	5,070	0	0	0.00%	0
24.08.06	9,640	200	1,641	0	0	0.00%	0
24.08.05	10,220	580	17,719	0	0	0.00%	0
24.08.02	10,520	300	7,387	0	0	0.00%	0
24.08.01	10,460	60	3,679	0	0	0.00%	0
24.07.31	10,480	20	58,045	0	0	0.00%	0
24.07.30	10,480	0	640	0	0	0.00%	0
24.07.29	10,440	40	846	0	0	0.00%	0
24.07.26	10,380	60	1,682	0	0	0.00%	0
24.07.25	10,430	50	4,781	0	0	0.00%	0
24.07.24	10,380	50	1,416	0	0	0.00%	0
24.07.23	10,380	0	644	0	0	0.00%	0
24.07.22	10,580	200	2,602	0	0	0.00%	0
24.07.19	10,520	60	5,281	0	0	0.00%	0
24.07.18	10,620	100	1,820	0	0	0.00%	0
24.07.17	10,550	70	1,321	0	0	0.00%	0
24.07.16	10,640	90	7,640	0	0	0.00%	0
24.07.15	10,690	50	3,945	0	0	0.00%	0
24.07.12	10,720	30	2,419	0	0	0.00%	0
24.07.11	10,690	30	2,924	0	0	0.00%	0
24.07.10	10,700	10	1,796	0	0	0.00%	0
24.07.09	10,720	20	2,075	0	0	0.00%	0
24.07.08	10,520	200	11,301	0	0	0.00%	0
24.07.05	10,350	170	4,315	0	0	0.00%	0
24.07.04	10,320	30	1,225	0	0	0.00%	0
24.07.03	10,420	100	5,386	0	0	0.00%	0
24.07.02	10,550	130	7,092	0	0	0.00%	0
24.07.01	10,570	20	3,559	0	0	0.00%	0
24.06.28	10,600	30	8,114	0	0	0.00%	0
24.06.27	10,850	250	12,636	0	0	0.00%	0
24.06.26	10,860	10	5,004	0	0	0.00%	0
24.06.25	10,860	0	9,520	0	0	0.00%	0
24.06.24	11,220	360	10,163	0	0	0.00%	0
24.06.21	11,180	40	27,854	0	0	0.00%	0
24.06.20	11,170	10	11,695	0	0	0.00%	0
24.06.19	11,490	320	27,568	0	0	0.00%	0
24.06.18	11,560	70	24,105	0	0	0.00%	0
24.06.17	11,720	160	55,966	0	0	0.00%	0
24.06.14	11,290	430	227,103	0	0	0.00%	0
24.06.13	11,220	70	33,238	0	0	0.00%	0
24.06.12	11,270	50	92,397	0	0	0.00%	0
24.06.11	13,220	1,950	385,252	0	0	0.00%	0
24.06.10	10,730	2,490	1,223,016	0	0	0.00%	0
24.06.07	10,740	10	4,665	0	0	0.00%	0
24.06.05	10,650	90	1,248	0	0	0.00%	0
24.06.04	10,770	120	1,371	0	0	0.00%	0
24.06.03	10,690	80	5,104	0	0	0.00%	0
24.05.31	10,540	150	3,481	0	0	0.00%	0
24.05.30	10,540	0	521	0	0	0.00%	0
24.05.29	10,700	160	2,333	0	0	0.00%	0
24.05.28	10,720	20	151	0	0	0.00%	0
24.05.27	10,800	80	1,382	0	0	0.00%	0
24.05.24	10,780	20	1,749	0	0	0.00%	0
24.05.23	10,800	20	2,320	0	0	0.00%	0
24.05.22	10,760	40	1,450	0	0	0.00%	0
24.05.21	10,780	20	2,540	0	0	0.00%	0
24.05.20	10,770	10	3,496	0	0	0.00%	0
24.05.17	10,590	180	15,526	0	0	0.00%	0
24.05.16	10,740	150	5,923	0	0	0.00%	0
24.05.14	10,590	150	4,479	0	0	0.00%	0
24.05.13	10,550	40	1,188	0	0	0.00%	0
24.05.10	10,550	0	60	0	0	0.00%	0
24.05.09	10,540	10	135	0	0	0.00%	0
24.05.08	10,520	20	968	0	0	0.00%	0
24.05.07	10,500	20	5,161	0	0	0.00%	0
24.05.03	10,580	80	514	0	0	0.00%	0
24.05.02	10,540	40	874	0	0	0.00%	0
24.04.30	10,610	70	779	0	0	0.00%	0
24.04.29	10,440	170	2,409	0	0	0.00%	0
24.04.26	10,350	90	1,845	0	0	0.00%	0
24.04.25	10,400	50	1,101	0	0	0.00%	0
24.04.24	10,400	0	342	0	0	0.00%	0
24.04.23	10,340	60	962	0	0	0.00%	0
24.04.22	10,410	70	1,165	0	0	0.00%	0
24.04.19	10,610	200	1,054	0	0	0.00%	0
24.04.18	10,450	160	998	0	0	0.00%	0
24.04.17	10,360	90	1,002	0	0	0.00%	0
24.04.16	10,460	100	1,041	0	0	0.00%	0
24.04.15	10,460	0	1,825	0	0	0.00%	0
24.04.12	10,450	10	1,832	0	0	0.00%	0
24.04.11	10,450	0	433	0	0	0.00%	0
24.04.09	10,400	50	275	0	0	0.00%	0
24.04.08	10,470	70	2,339	0	0	0.00%	0
24.04.05	10,460	10	1,808	0	0	0.00%	0
24.04.04	10,450	10	1,506	0	0	0.00%	0
24.04.03	10,510	60	2,564	0	0	0.00%	0
24.04.02	10,540	30	301	0	0	0.00%	0
24.04.01	10,570	30	1,594	0	0	0.00%	0
24.03.29	10,580	10	3,750	0	0	0.00%	0
24.03.28	10,560	20	2,368	0	0	0.00%	0
24.03.27	10,560	0	997	0	0	0.00%	0
24.03.26	10,580	20	3,696	0	0	0.00%	0
24.03.25	10,640	60	2,249	0	0	0.00%	0
24.03.22	10,630	10	864	0	0	0.00%	0
24.03.21	10,550	80	308	0	0	0.00%	0
24.03.20	10,480	70	579	0	0	0.00%	0
24.03.19	10,530	50	861	0	0	0.00%	0
24.03.18	10,540	10	1,812	0	0	0.00%	0
24.03.15	10,490	50	2,178	0	0	0.00%	0
24.03.14	10,620	130	3,459	0	0	0.00%	0
24.03.13	10,590	30	1,009	0	0	0.00%	0
24.03.12	10,660	70	1,268	0	0	0.00%	0
24.03.11	10,570	90	1,466	0	0	0.00%	0
24.03.08	10,520	50	766	0	0	0.00%	0
24.03.07	10,570	50	1,972	0	0	0.00%	0
24.03.06	10,620	50	1,783	0	0	0.00%	0
24.03.05	10,640	20	381	0	0	0.00%	0
24.03.04	10,660	20	1,066	0	0	0.00%	0
24.02.29	10,670	10	2,177	0	0	0.00%	0
24.02.28	10,630	40	1,749	0	0	0.00%	0
24.02.27	10,750	120	4,156	0	0	0.00%	0
24.02.26	10,700	50	3,056	0	0	0.00%	0
24.02.23	10,840	140	2,924	0	0	0.00%	0
24.02.22	10,760	80	1,746	0	0	0.00%	0
24.02.21	10,710	50	2,696	0	0	0.00%	0
24.02.20	10,760	50	1,676	0	0	0.00%	0
24.02.19	10,670	90	2,265	0	0	0.00%	0
24.02.16	10,770	100	1,767	0	0	0.00%	0
24.02.15	10,760	10	1,580	0	0	0.00%	0
24.02.14	10,730	30	2,560	0	0	0.00%	0
24.02.13	10,730	0	670	0	0	0.00%	0
24.02.08	10,740	10	3,684	0	0	0.00%	0
24.02.07	10,660	80	830	0	0	0.00%	0
24.02.06	10,940	280	1,925	0	0	0.00%	0
24.02.05	10,710	230	2,334	0	0	0.00%	0
24.02.02	10,970	260	844	0	0	0.00%	0
24.02.01	10,650	320	5,064	0	0	0.00%	0
24.01.31	10,500	150	599	0	0	0.00%	0
24.01.30	10,530	30	5,743	0	0	0.00%	0
24.01.29	10,530	0	1,296	0	0	0.00%	0
24.01.26	10,490	40	2,633	0	0	0.00%	0
24.01.25	10,660	170	6,608	0	0	0.00%	0
24.01.24	10,690	30	799	0	0	0.00%	0
24.01.23	10,650	40	4,618	0	0	0.00%	0
24.01.22	10,830	180	5,484	0	0	0.00%	0
24.01.19	10,630	200	1,904	0	0	0.00%	0
24.01.18	10,530	100	4,724	0	0	0.00%	0
24.01.17	10,860	330	11,167	0	0	0.00%	0
24.01.16	11,160	300	4,074	0	0	0.00%	0
24.01.15	11,340	180	1,147	0	0	0.00%	0
24.01.12	11,380	40	3,147	0	0	0.00%	0
24.01.11	11,200	180	5,096	0	0	0.00%	0
24.01.10	11,250	50	1,902	0	0	0.00%	0
24.01.09	11,190	60	4,804	0	0	0.00%	0
24.01.08	11,010	180	2,059	0	0	0.00%	0
24.01.05	10,780	230	7,463	0	0	0.00%	0
24.01.04	10,850	70	1,690	0	0	0.00%	0
24.01.03	10,740	110	2,214	0	0	0.00%	0
24.01.02	10,790	50	2,859	0	0	0.00%	0
23.12.28	10,690	100	3,453	0	0	0.00%	0
23.12.27	11,000	310	5,796	0	0	0.00%	0
23.12.26	11,000	0	1,631	0	0	0.00%	0
23.12.22	11,030	30	4,751	0	0	0.00%	0
23.12.21	10,910	120	5,501	0	0	0.00%	0
23.12.20	11,070	160	6,816	0	0	0.00%	0
23.12.19	11,270	200	4,068	0	0	0.00%	0
23.12.18	11,090	180	7,677	0	0	0.00%	0
23.12.15	11,280	190	6,960	0	0	0.00%	0
23.12.14	11,650	370	17,900	0	0	0.00%	0
23.12.13	12,270	620	53,532	0	0	0.00%	0
23.12.12	12,400	130	62,866	0	0	0.00%	0
23.12.11	11,710	690	341,356	0	0	0.00%	0
23.12.08	11,880	170	48,539	0	0	0.00%	0
23.12.07	11,210	670	283,874	0	0	0.00%	0
23.12.06	10,970	240	12,004	0	0	0.00%	0
23.12.05	11,600	630	19,440	0	0	0.00%	0
23.12.04	11,420	180	49,861	0	0	0.00%	0
23.12.01	11,500	80	35,874	0	0	0.00%	0
23.11.30	11,040	460	53,425	0	0	0.00%	0
23.11.29	11,350	310	14,909	0	0	0.00%	0
23.11.28	10,920	430	17,095	0	0	0.00%	0
23.11.27	10,650	270	9,481	0	0	0.00%	0
23.11.24	10,430	220	5,356	0	0	0.00%	0
23.11.23	10,650	220	8,873	0	0	0.00%	0
23.11.22	10,350	300	15,179	0	0	0.00%	0
23.11.21	10,160	190	2,525	0	0	0.00%	0
23.11.20	10,220	60	1,134	0	0	0.00%	0
23.11.17	10,270	50	112	0	0	0.00%	0
23.11.16	10,150	10	135	0	0	0.00%	0
23.11.15	10,080	70	1,473	0	0	0.00%	0
23.11.14	10,070	10	444	0	0	0.00%	0
23.11.13	9,920	150	1,386	0	0	0.00%	0
23.11.10	10,080	160	966	0	0	0.00%	0
23.11.09	10,060	20	1,158	0	0	0.00%	0
23.11.08	10,210	150	7,087	0	0	0.00%	0
23.11.07	10,180	30	363	0	0	0.00%	0
23.11.06	10,160	20	1,532	0	0	0.00%	0
23.11.03	10,060	100	543	0	0	0.00%	0
23.11.02	10,020	40	753	0	0	0.00%	0
23.11.01	10,040	20	378	0	0	0.00%	0
23.10.31	10,150	110	137	0	0	0.00%	0
23.10.30	10,010	140	850	0	0	0.00%	0
23.10.27	10,040	30	259	0	0	0.00%	0
23.10.26	10,060	20	1,869	0	0	0.00%	0
23.10.25	10,020	40	1,049	0	0	0.00%	0
23.10.24	10,010	10	6,604	0	0	0.00%	0
23.10.23	10,020	10	854	0	0	0.00%	0
23.10.20	10,120	100	2,315	0	0	0.00%	0
23.10.19	10,190	70	1,810	0	0	0.00%	0
23.10.18	10,280	90	550	0	0	0.00%	0
23.10.17	10,250	30	294	0	0	0.00%	0
23.10.16	10,340	90	1,450	0	0	0.00%	0
23.10.13	10,200	140	359	0	0	0.00%	0
23.10.12	10,140	60	484	0	0	0.00%	0
23.10.11	10,110	30	1,502	0	0	0.00%	0
23.10.10	10,160	50	2,704	0	0	0.00%	0
23.10.06	10,220	60	1,585	0	0	0.00%	0
23.10.05	10,400	180	3,288	0	0	0.00%	0
23.10.04	10,570	170	534	0	0	0.00%	0
23.09.27	10,500	70	4,280	0	0	0.00%	0
23.09.26	10,490	10	330	0	0	0.00%	0
23.09.25	10,530	40	2,820	0	0	0.00%	0
23.09.22	10,220	310	2,908	0	0	0.00%	0
23.09.21	10,300	80	4,557	0	0	0.00%	0
23.09.20	10,350	50	7,360	0	0	0.00%	0
23.09.19	10,430	80	4,642	0	0	0.00%	0
23.09.18	10,430	0	1,836	0	0	0.00%	0
23.09.15	10,570	140	1,847	0	0	0.00%	0
23.09.14	10,490	80	315	0	0	0.00%	0
23.09.13	10,400	90	1,048	0	0	0.00%	0
23.09.12	10,510	110	890	0	0	0.00%	0
23.09.11	10,350	160	1,247	0	0	0.00%	0
23.09.08	10,450	100	2,532	0	0	0.00%	0
23.09.07	10,950	500	5,167	0	0	0.00%	0
23.09.06	10,900	50	1,674	0	0	0.00%	0
23.09.05	10,960	60	774	0	0	0.00%	0
23.09.04	10,930	30	1,239	0	0	0.00%	0
23.09.01	10,780	150	2,782	0	0	0.00%	0
23.08.31	11,030	250	7,127	0	0	0.00%	0
23.08.30	10,970	60	8,884	0	0	0.00%	0
23.08.29	10,830	140	4,016	0	0	0.00%	0
23.08.28	10,530	300	5,618	0	0	0.00%	0
23.08.25	10,100	430	39,204	0	0	0.00%	0
23.08.24	10,240	140	750	0	0	0.00%	0
23.08.23	10,300	60	302	0	0	0.00%	0
23.08.22	10,200	100	7,079	0	0	0.00%	0
23.08.21	10,140	60	513	0	0	0.00%	0
23.08.18	10,200	60	740	0	0	0.00%	0
23.08.17	10,210	10	1,120	0	0	0.00%	0
23.08.16	10,220	10	2,155	0	0	0.00%	0
23.08.14	10,280	60	2,293	0	0	0.00%	0
23.08.11	10,270	10	3,738	0	0	0.00%	0
23.08.10	10,360	90	2,233	0	0	0.00%	0
23.08.09	10,390	30	2,960	0	0	0.00%	0
23.08.08	10,420	30	501	0	0	0.00%	0
23.08.07	10,440	20	1,546	0	0	0.00%	0
23.08.04	10,410	30	924	0	0	0.00%	0
23.08.03	10,330	80	1,464	0	0	0.00%	0
23.08.02	10,400	70	3,570	0	0	0.00%	0
23.08.01	10,380	20	1,431	0	0	0.00%	0
23.07.31	10,280	100	1,508	0	0	0.00%	0
23.07.28	10,150	130	1,931	0	0	0.00%	0
23.07.27	9,980	170	3,842	0	0	0.00%	0
23.07.26	10,270	300	10,129	0	0	0.00%	0
23.07.25	10,240	30	1,976	0	0	0.00%	0
23.07.24	10,490	250	3,861	0	0	0.00%	0
23.07.21	10,400	90	1,909	0	0	0.00%	0
23.07.20	10,450	50	3,258	0	0	0.00%	0
23.07.19	10,500	50	3,600	0	0	0.00%	0
23.07.18	10,610	110	7,005	0	0	0.00%	0
23.07.17	10,610	0	1,695	0	0	0.00%	0
23.07.14	10,620	10	1,420	0	0	0.00%	0
23.07.13	10,650	30	1,720	0	0	0.00%	0
23.07.12	10,640	10	709	0	0	0.00%	0
23.07.11	10,700	60	4,018	0	0	0.00%	0
23.07.10	10,670	30	1,947	0	0	0.00%	0
23.07.07	10,590	80	2,965	0	0	0.00%	0
23.07.06	10,960	370	6,401	0	0	0.00%	0
23.07.05	10,920	40	2,324	0	0	0.00%	0
23.07.04	10,930	10	2,178	0	0	0.00%	0
23.07.03	10,920	10	919	0	0	0.00%	0
23.06.30	10,940	20	12,143	0	0	0.00%	0
23.06.29	10,960	20	3,146	0	0	0.00%	0
23.06.28	10,980	20	2,726	0	0	0.00%	0
23.06.27	10,970	10	3,866	0	0	0.00%	0
23.06.26	10,940	30	1,190	0	0	0.00%	0
23.06.23	11,040	100	4,057	0	0	0.00%	0
23.06.22	10,870	170	4,030	0	0	0.00%	0
23.06.21	10,830	40	3,386	0	0	0.00%	0
23.06.20	10,900	70	3,452	0	0	0.00%	0
23.06.19	11,100	200	6,678	0	0	0.00%	0
23.06.16	11,040	60	6,525	0	0	0.00%	0
23.06.15	11,220	180	15,866	0	0	0.00%	0
23.06.14	11,220	0	11,367	0	0	0.00%	0
23.06.13	11,230	10	5,951	0	0	0.00%	0
23.06.12	11,120	110	2,724	0	0	0.00%	0
23.06.09	11,200	80	3,190	0	0	0.00%	0
23.06.08	11,200	0	5,049	0	0	0.00%	0
23.06.07	10,820	380	20,042	0	0	0.00%	0
23.06.05	10,720	100	8,025	0	0	0.00%	0
23.06.02	10,790	70	7,163	0	0	0.00%	0
23.06.01	10,830	40	3,008	0	0	0.00%	0
23.05.31	10,800	30	3,448	0	0	0.00%	0
23.05.30	10,900	100	4,944	0	0	0.00%	0
23.05.26	11,000	100	12,270	0	0	0.00%	0
23.05.25	11,020	20	15,453	0	0	0.00%	0
23.05.24	10,780	240	62,543	0	0	0.00%	0
23.05.23	10,840	60	8,396	0	0	0.00%	0
23.05.22	10,760	80	6,046	0	0	0.00%	0
23.05.19	10,680	80	4,570	0	0	0.00%	0
23.05.18	10,750	70	12,108	0	0	0.00%	0
23.05.17	10,950	200	12,672	0	0	0.00%	0
23.05.16	10,750	200	19,380	0	0	0.00%	0
23.05.15	10,730	20	16,257	0	0	0.00%	0
23.05.12	11,080	350	33,742	0	0	0.00%	0
23.05.11	10,960	120	23,878	0	0	0.00%	0
23.05.10	11,550	590	94,292	0	0	0.00%	0
23.05.09	10,790	760	1,139,237	0	0	0.00%	0
23.05.08	10,300	490	328,976	0	0	0.00%	0
23.05.04	10,360	60	1,722	0	0	0.00%	0
23.05.03	10,220	140	1,688	0	0	0.00%	0
23.05.02	10,490	270	7,010	0	0	0.00%	0
23.04.28	10,400	90	2,781	0	0	0.00%	0
23.04.27	10,340	60	647	0	0	0.00%	0
23.04.26	10,480	140	2,235	0	0	0.00%	0
23.04.25	10,550	70	5,302	0	0	0.00%	0
23.04.24	10,530	20	4,578	0	0	0.00%	0
23.04.21	10,610	80	10,734	0	0	0.00%	0
23.04.20	10,740	50	2,722	0	0	0.00%	0
23.04.19	10,870	130	3,680	0	0	0.00%	0
23.04.18	10,920	50	4,477	0	0	0.00%	0
23.04.17	10,980	60	4,541	0	0	0.00%	0
23.04.14	10,890	100	1,349	0	0	0.00%	0
23.04.13	10,730	160	3,568	0	0	0.00%	0
23.04.12	10,770	40	6,583	0	0	0.00%	0
23.04.11	10,830	60	3,517	0	0	0.00%	0
23.04.10	11,020	190	1,904	0	0	0.00%	0
23.04.07	10,970	50	1,313	0	0	0.00%	0
23.04.06	11,090	120	3,608	0	0	0.00%	0
23.04.05	11,170	80	7,051	0	0	0.00%	0
23.04.04	11,160	10	4,220	0	0	0.00%	0
23.04.03	10,960	200	3,976	0	0	0.00%	0
23.03.31	11,110	150	5,738	0	0	0.00%	0
23.03.30	11,100	10	3,098	0	0	0.00%	0
23.03.29	10,910	190	2,433	0	0	0.00%	0
23.03.28	10,880	30	9,375	0	0	0.00%	0
23.03.27	11,040	160	1,001	0	0	0.00%	0
23.03.24	11,000	40	2,598	0	0	0.00%	0
23.03.23	11,060	60	1,058	0	0	0.00%	0
23.03.22	11,040	20	1,771	0	0	0.00%	0
23.03.21	11,000	40	840	0	0	0.00%	0
23.03.20	10,980	20	2,170	0	0	0.00%	0
23.03.17	10,880	100	1,613	0	0	0.00%	0
23.03.16	10,890	10	1,910	0	0	0.00%	0
23.03.15	10,750	140	6,452	0	0	0.00%	0
23.03.14	11,220	470	6,070	0	0	0.00%	0
23.03.13	11,450	230	6,939	0	0	0.00%	0
23.03.10	11,650	200	1,642	0	0	0.00%	0
23.03.09	11,820	170	3,081	0	0	0.00%	0
23.03.08	12,050	230	5,182	0	0	0.00%	0
23.03.07	12,090	40	2,818	0	0	0.00%	0
23.03.06	11,740	350	7,338	0	0	0.00%	0
23.03.03	11,680	60	4,534	0	0	0.00%	0
23.03.02	11,630	50	4,589	0	0	0.00%	0
23.02.28	11,800	170	2,808	0	0	0.00%	0
23.02.27	11,800	0	2,169	0	0	0.00%	0
23.02.24	11,770	20	5,594	0	0	0.00%	0
23.02.23	11,960	190	3,285	0	0	0.00%	0
23.02.22	11,880	80	1,357	0	0	0.00%	0
23.02.21	11,760	120	3,360	0	0	0.00%	0
23.02.20	11,750	10	6,805	0	0	0.00%	0
23.02.17	11,780	30	5,286	0	0	0.00%	0
23.02.16	11,550	230	7,285	0	0	0.00%	0
23.02.15	12,150	600	16,776	0	0	0.00%	0
23.02.14	12,460	310	11,844	0	0	0.00%	0
23.02.13	12,560	100	14,851	0	0	0.00%	0
23.02.10	11,890	670	257,204	0	0	0.00%	0
23.02.09	11,890	0	2,967	0	0	0.00%	0
23.02.08	11,770	120	6,375	0	0	0.00%	0
23.02.06	11,800	150	1,433	0	0	0.00%	0
23.02.03	11,670	130	2,688	0	0	0.00%	0
23.02.02	11,430	240	6,139	0	0	0.00%	0
23.02.01	11,420	10	6,775	0	0	0.00%	0
23.01.31	11,410	10	2,107	0	0	0.00%	0
23.01.30	11,500	90	2,751	0	0	0.00%	0
23.01.27	11,390	90	1,901	0	0	0.00%	0
23.01.25	11,250	10	1,480	0	0	0.00%	0
23.01.20	11,250	0	1,397	0	0	0.00%	0
23.01.19	11,250	50	2,035	0	0	0.00%	0
23.01.18	11,300	50	3,968	0	0	0.00%	0
23.01.17	11,350	100	2,479	0	0	0.00%	0
23.01.16	11,450	0	2,136	0	0	0.00%	0
23.01.13	11,450	50	5,165	0	0	0.00%	0
23.01.12	11,400	250	21,934	0	0	0.00%	0
23.01.11	11,150	150	1,632	0	0	0.00%	0
23.01.10	11,000	100	3,776	0	0	0.00%	0
23.01.09	11,100	100	3,758	0	0	0.00%	0
23.01.06	11,000	50	4,202	0	0	0.00%	0
23.01.05	11,050	50	6,886	0	0	0.00%	0
23.01.04	11,000	200	14,614	0	0	0.00%	0
23.01.03	10,800	150	4,410	0	0	0.00%	0
23.01.02	10,650	50	5,869	0	0	0.00%	0
22.12.29	10,700	300	5,893	0	0	0.00%	0
22.12.28	11,000	0	3,245	0	0	0.00%	0
22.12.27	11,000	0	3,640	0	0	0.00%	0
22.12.26	11,000	200	2,940	0	0	0.00%	0
22.12.23	11,200	200	4,759	0	0	0.00%	0
22.12.22	11,400	50	2,120	0	0	0.00%	0
22.12.21	11,350	350	4,549	0	0	0.00%	0
22.12.20	11,000	400	6,322	0	0	0.00%	0
22.12.19	11,400	200	2,118	0	0	0.00%	0
22.12.16	11,600	0	8,333	0	0	0.00%	0
22.12.15	11,600	150	38,147	0	0	0.00%	0
22.12.14	11,450	50	5,241	0	0	0.00%	0
22.12.13	11,400	50	2,377	0	0	0.00%	0
22.12.12	11,350	100	2,998	0	0	0.00%	0
22.12.09	11,450	50	3,791	0	0	0.00%	0
22.12.08	11,400	50	4,944	0	0	0.00%	0
22.12.07	11,350	50	7,347	0	0	0.00%	0
22.12.06	11,400	350	5,167	0	0	0.00%	0
22.12.05	11,750	50	2,947	0	0	0.00%	0
22.12.02	11,700	50	4,747	0	0	0.00%	0
22.12.01	11,750	300	15,915	0	0	0.00%	0
22.11.30	11,450	200	3,676	0	0	0.00%	0
22.11.29	11,250	250	2,347	0	0	0.00%	0
22.11.28	11,000	300	2,616	0	0	0.00%	0
22.11.25	11,300	50	2,009	0	0	0.00%	0
22.11.24	11,250	150	3,332	0	0	0.00%	0
22.11.23	11,100	50	6,401	0	0	0.00%	0
22.11.22	11,150	50	45,990	0	0	0.00%	0
22.11.21	11,100	250	1,900	0	0	0.00%	0
22.11.18	11,350	150	4,925	0	0	0.00%	0
22.11.17	11,200	0	1,342	0	0	0.00%	0
22.11.16	11,200	200	7,640	0	0	0.00%	0
22.11.15	11,000	50	3,755	0	0	0.00%	0
22.11.14	10,950	50	4,288	0	0	0.00%	0
22.11.11	10,900	100	8,459	0	0	0.00%	0
22.11.10	10,800	100	2,126	0	0	0.00%	0
22.11.09	10,900	200	9,342	0	0	0.00%	0
22.11.08	10,700	100	3,256	0	0	0.00%	0
22.11.07	10,600	100	3,484	0	0	0.00%	0
22.11.04	10,500	100	3,574	0	0	0.00%	0
22.11.03	10,400	200	5,042	0	0	0.00%	0
22.11.02	10,600	150	3,845	0	0	0.00%	0
22.11.01	10,750	150	3,115	0	0	0.00%	0
22.10.31	10,600	350	5,271	0	0	0.00%	0
22.10.28	10,950	150	2,122	0	0	0.00%	0
22.10.27	11,100	400	5,487	0	0	0.00%	0
22.10.26	10,700	200	3,815	0	0	0.00%	0
22.10.25	10,900	150	5,757	0	0	0.00%	0
22.10.24	10,750	250	8,399	0	0	0.00%	0
22.10.21	10,500	500	10,303	0	0	0.00%	0
22.10.20	11,000	200	114,229	0	0	0.00%	0
22.10.19	10,800	100	2,570	0	0	0.00%	0
22.10.18	10,700	50	5,287	0	0	0.00%	0
22.10.17	10,650	100	4,872	0	0	0.00%	0
22.10.14	10,550	100	11,390	0	0	0.00%	0
22.10.13	10,450	100	4,146	0	0	0.00%	0
22.10.12	10,550	100	4,859	0	0	0.00%	0
22.10.11	10,450	600	3,491	0	0	0.00%	0
22.10.07	11,050	300	4,796	0	0	0.00%	0
22.10.06	11,350	250	4,159	0	0	0.00%	0
22.10.05	11,100	100	4,225	0	0	0.00%	0
22.10.04	11,000	400	9,411	0	0	0.00%	0
22.09.30	10,600	0	5,800	0	0	0.00%	0
22.09.29	10,600	250	3,830	0	0	0.00%	0
22.09.28	10,350	100	8,825	0	0	0.00%	0
22.09.27	10,450	100	7,281	0	0	0.00%	0
22.09.26	10,350	950	9,873	0	0	0.00%	0
22.09.23	11,300	700	7,861	0	0	0.00%	0
22.09.22	12,000	300	34,088	0	0	0.00%	0
22.09.21	11,700	250	9,098	0	0	0.00%	0
22.09.20	11,950	150	3,650	0	0	0.00%	0
22.09.19	11,800	400	6,958	0	0	0.00%	0
22.09.16	12,200	0	7,476	0	0	0.00%	0
22.09.15	12,200	50	13,873	0	0	0.00%	0
22.09.14	12,250	150	14,683	0	0	0.00%	0
22.09.13	12,400	100	12,226	0	0	0.00%	0
22.09.08	12,300	200	16,908	0	0	0.00%	0
22.09.07	12,500	100	34,820	0	0	0.00%	0
22.09.06	12,600	500	18,764	0	0	0.00%	0