매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,280	210	75,278	17,963	168,323	1.04%	16,051,057
25.04.04	4,180	100	55,427	8,547	150,360	0.93%	16,069,020
25.04.03	4,175	5	36,431	146	141,813	0.87%	16,077,567
25.04.02	4,310	135	55,514	22,632	141,667	0.87%	16,077,713
25.04.01	4,155	155	63,248	-1,754	119,035	0.73%	16,100,345
25.03.31	4,350	195	83,523	18,851	120,789	0.74%	16,098,591
25.03.28	4,415	65	41,517	-7,929	101,938	0.63%	16,117,442
25.03.27	4,465	50	89,412	9,589	109,867	0.68%	16,109,513
25.03.26	4,410	55	20,850	-6,204	100,278	0.62%	16,119,102
25.03.25	4,455	45	22,584	19,838	106,482	0.66%	16,112,898
25.03.24	4,330	125	44,733	86,644	86,644	0.53%	16,132,736
25.03.21	4,405	75	55,684	0	0	0.00%	0
25.03.20	4,550	145	46,589	0	0	0.00%	0
25.03.19	4,575	25	27,955	0	0	0.00%	0
25.03.18	4,550	25	54,244	0	0	0.00%	0
25.03.17	4,505	45	165,905	0	0	0.00%	0
25.03.14	4,450	55	31,176	0	0	0.00%	0
25.03.13	4,470	20	47,970	0	0	0.00%	0
25.03.12	4,410	60	18,183	0	0	0.00%	0
25.03.11	4,425	15	48,371	0	0	0.00%	0
25.03.10	4,445	20	56,246	0	0	0.00%	0