매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,765	115	114,911	3,820	645,579	3.98%	15,573,801
25.06.12	4,880	45	80,044	44,170	641,759	3.96%	15,577,621
25.06.11	4,925	30	72,083	4,865	597,589	3.68%	15,621,791
25.06.10	4,895	0	62,214	19,680	592,724	3.65%	15,626,656
25.06.09	4,895	95	89,294	13,172	573,044	3.53%	15,646,336
25.06.05	4,800	15	60,332	60,099	559,872	3.45%	15,659,508
25.06.04	4,815	190	103,513	1,262	499,773	3.08%	15,719,607
25.06.02	4,625	60	38,678	-26,576	498,511	3.07%	15,720,869
25.05.30	4,565	15	56,550	-1,246	525,087	3.24%	15,694,293
25.05.29	4,580	20	39,903	0	526,333	3.25%	15,693,047
25.05.28	4,560	35	45,172	0	0	0.00%	0
25.05.27	4,525	20	38,106	0	0	0.00%	0
25.05.26	4,545	70	66,100	0	0	0.00%	0
25.05.23	4,615	15	60,643	0	0	0.00%	0
25.05.22	4,630	100	49,486	0	0	0.00%	0
25.05.21	4,730	0	99,635	0	0	0.00%	0
25.05.20	4,730	20	134,191	0	0	0.00%	0
25.05.19	4,710	10	773,257	0	0	0.00%	0