매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,075	25	25,066	6,116	206,086	0.87%	23,494,086
25.06.12	2,100	25	42,445	1,837	199,970	0.84%	23,500,202
25.06.11	2,075	10	18,204	-374	198,133	0.84%	23,502,039
25.06.10	2,065	20	17,121	-469	198,507	0.84%	23,501,665
25.06.09	2,085	20	13,297	227	198,976	0.84%	23,501,196
25.06.05	2,065	45	14,970	-139	198,749	0.84%	23,501,423
25.06.04	2,020	23	18,632	126	198,888	0.84%	23,501,284
25.06.02	1,997	28	14,300	-75	198,762	0.84%	23,501,410
25.05.30	2,025	0	6,874	-53	198,837	0.84%	23,501,335
25.05.29	2,025	26	10,499	0	198,890	0.84%	23,501,282
25.05.28	1,999	15	16,607	0	0	0.00%	0
25.05.27	1,984	10	7,150	0	0	0.00%	0
25.05.26	1,994	31	11,266	0	0	0.00%	0
25.05.23	2,025	0	5,150	0	0	0.00%	0
25.05.22	2,025	20	3,001	0	0	0.00%	0
25.05.21	2,005	15	6,047	0	0	0.00%	0
25.05.20	2,020	0	11,327	0	0	0.00%	0
25.05.19	2,020	5	12,281	0	0	0.00%	0
25.05.16	2,025	20	17,680	0	0	0.00%	0