매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,994	2	20,029	-227	240,644	1.02%	23,459,528
25.04.03	2,010	16	7,683	-103	240,871	1.02%	23,459,301
25.04.02	2,015	5	3,061	422	240,974	1.02%	23,459,198
25.04.01	1,960	55	4,662	-102	240,552	1.01%	23,459,620
25.03.31	2,020	60	13,992	68,113	240,654	1.02%	23,459,518
25.03.28	2,060	40	10,022	-88	172,541	0.73%	23,527,631
25.03.27	2,145	85	37,796	3,812	172,629	0.73%	23,527,543
25.03.26	2,155	10	5,546	-190	168,817	0.71%	23,531,355
25.03.25	2,160	5	14,915	-720	169,007	0.71%	23,531,165
25.03.24	2,140	20	56,296	-349	169,727	0.72%	23,530,445
25.03.21	2,170	30	22,097	170,076	170,076	0.72%	23,530,096
25.03.20	2,120	50	10,157	0	0	0.00%	0
25.03.19	2,135	15	15,355	0	0	0.00%	0
25.03.18	2,115	20	11,887	0	0	0.00%	0
25.03.17	2,140	25	15,320	0	0	0.00%	0
25.03.14	2,080	60	20,906	0	0	0.00%	0
25.03.13	2,100	20	15,065	0	0	0.00%	0
25.03.12	2,145	45	29,863	0	0	0.00%	0
25.03.11	2,190	45	30,655	0	0	0.00%	0
25.03.10	2,140	50	55,160	0	0	0.00%	0
25.03.07	2,105	35	55,844	0	0	0.00%	0