매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	39,900	150	232,673	35,876	4,887,509	7.61%	59,360,346
24.11.21	39,150	750	387,718	11,545	4,851,633	7.55%	59,396,222
24.11.20	37,500	1,650	240,512	-7,352	4,840,088	7.53%	59,407,767
24.11.19	38,100	600	244,822	-9,360	4,847,440	7.54%	59,400,415
24.11.18	37,950	150	258,012	-2,395	4,856,800	7.56%	59,391,055
24.11.15	35,150	2,800	357,842	7,207	4,859,195	7.56%	59,388,660
24.11.14	35,100	800	252,003	-122,497	4,851,988	7.55%	59,395,867
24.11.13	37,050	1,950	392,320	-31,076	4,974,485	7.74%	59,273,370
24.11.12	38,250	1,200	351,545	20,436	5,005,561	7.79%	59,242,294
24.11.11	39,250	1,000	186,687	13,778	4,985,125	7.76%	59,262,730
24.11.08	39,550	300	156,225	4,971,347	4,971,347	7.74%	59,276,508
24.11.07	39,200	350	200,412	0	0	0.00%	0
24.11.06	39,300	100	420,254	0	0	0.00%	0
24.11.05	37,650	1,650	469,311	0	0	0.00%	0
24.11.04	36,950	700	232,259	0	0	0.00%	0
24.11.01	38,700	1,750	193,712	0	0	0.00%	0
24.10.31	38,750	50	360,494	0	0	0.00%	0
24.10.30	38,450	300	112,566	0	0	0.00%	0
24.10.29	38,300	150	163,724	0	0	0.00%	0
24.10.28	37,500	800	191,723	0	0	0.00%	0
24.10.25	36,550	950	141,922	0	0	0.00%	0
24.10.24	37,000	450	132,595	0	0	0.00%	0
24.10.23	36,600	400	270,498	0	0	0.00%	0
24.10.22	37,600	1,000	176,139	0	0	0.00%	0
24.10.21	36,400	1,200	138,613	0	0	0.00%	0
24.10.18	36,550	150	127,265	0	0	0.00%	0
24.10.17	36,850	300	114,808	0	0	0.00%	0
24.10.16	38,000	1,150	159,537	0	0	0.00%	0
24.10.15	38,500	500	168,943	0	0	0.00%	0
24.10.14	38,300	200	115,845	0	0	0.00%	0
24.10.11	38,700	400	194,309	0	0	0.00%	0
24.10.10	38,950	250	272,416	0	0	0.00%	0
24.10.08	38,400	550	144,577	0	0	0.00%	0
24.10.07	38,700	300	145,946	0	0	0.00%	0
24.10.04	39,350	650	129,191	0	0	0.00%	0
24.10.02	38,600	750	146,692	0	0	0.00%	0
24.09.30	39,000	400	184,661	0	0	0.00%	0
24.09.27	38,150	850	337,871	0	0	0.00%	0
24.09.26	38,450	300	117,133	0	0	0.00%	0
24.09.25	38,100	350	321,303	0	0	0.00%	0
24.09.24	38,250	150	132,212	0	0	0.00%	0
24.09.23	37,000	1,250	293,396	0	0	0.00%	0
24.09.20	37,650	650	455,360	0	0	0.00%	0
24.09.19	36,650	1,000	358,045	0	0	0.00%	0
24.09.13	34,900	1,750	325,977	0	0	0.00%	0
24.09.12	33,500	1,400	615,654	0	0	0.00%	0
24.09.11	32,350	1,150	191,658	0	0	0.00%	0
24.09.10	33,650	1,300	267,978	0	0	0.00%	0
24.09.09	33,700	50	154,576	0	0	0.00%	0
24.09.06	33,100	600	291,394	0	0	0.00%	0
24.09.05	32,000	1,100	221,283	0	0	0.00%	0
24.09.04	33,600	1,600	356,628	0	0	0.00%	0
24.09.03	34,050	450	180,054	0	0	0.00%	0
24.09.02	34,000	50	186,831	0	0	0.00%	0
24.08.30	33,750	250	227,901	0	0	0.00%	0
24.08.29	34,750	1,000	423,850	0	0	0.00%	0
24.08.28	35,400	650	376,955	0	0	0.00%	0
24.08.27	37,000	1,600	724,832	0	0	0.00%	0
24.08.26	42,050	5,050	1,195,387	0	0	0.00%	0
24.08.23	42,050	0	315,751	0	0	0.00%	0
24.08.22	40,400	1,650	661,614	0	0	0.00%	0
24.08.21	41,350	950	383,817	0	0	0.00%	0
24.08.20	44,400	3,050	1,334,042	0	0	0.00%	0
24.08.19	44,500	100	298,917	0	0	0.00%	0
24.08.16	45,350	850	252,317	0	0	0.00%	0
24.08.14	44,650	700	301,457	0	0	0.00%	0
24.08.13	42,500	2,150	283,973	0	0	0.00%	0
24.08.12	42,600	100	156,050	0	0	0.00%	0
24.08.09	43,250	650	267,670	0	0	0.00%	0
24.08.08	41,150	2,100	465,323	0	0	0.00%	0
24.08.07	40,800	350	188,656	0	0	0.00%	0
24.08.06	37,750	3,050	416,186	0	0	0.00%	0
24.08.05	41,650	3,900	547,491	0	0	0.00%	0
24.08.02	43,050	1,400	223,962	0	0	0.00%	0
24.08.01	42,400	650	192,974	0	0	0.00%	0
24.07.31	44,250	1,850	478,067	0	0	0.00%	0
24.07.30	45,150	900	163,188	0	0	0.00%	0
24.07.29	44,650	500	156,623	0	0	0.00%	0
24.07.26	44,400	250	130,685	0	0	0.00%	0
24.07.25	44,800	400	203,404	0	0	0.00%	0
24.07.24	45,750	950	200,681	0	0	0.00%	0
24.07.23	46,150	400	120,965	0	0	0.00%	0
24.07.22	46,050	100	134,155	0	0	0.00%	0
24.07.19	45,200	850	134,471	0	0	0.00%	0
24.07.18	46,100	900	193,806	0	0	0.00%	0
24.07.17	46,400	300	120,048	0	0	0.00%	0
24.07.16	47,150	750	149,805	0	0	0.00%	0
24.07.15	47,150	0	147,308	0	0	0.00%	0
24.07.12	44,800	2,350	477,061	0	0	0.00%	0
24.07.11	47,600	2,800	466,285	0	0	0.00%	0
24.07.10	46,200	1,400	276,450	0	0	0.00%	0
24.07.09	45,000	1,200	418,337	0	0	0.00%	0
24.07.08	45,150	150	137,190	0	0	0.00%	0
24.07.05	43,900	1,250	255,993	0	0	0.00%	0
24.07.04	43,550	350	154,718	0	0	0.00%	0
24.07.03	43,100	450	174,179	0	0	0.00%	0
24.07.02	44,300	1,200	335,143	0	0	0.00%	0
24.07.01	44,150	150	225,005	0	0	0.00%	0
24.06.28	45,300	1,150	256,600	0	0	0.00%	0
24.06.27	45,150	150	314,260	0	0	0.00%	0
24.06.26	44,550	600	465,157	0	0	0.00%	0
24.06.25	44,300	250	441,766	0	0	0.00%	0
24.06.24	44,700	400	478,719	0	0	0.00%	0
24.06.21	42,950	1,750	680,360	0	0	0.00%	0
24.06.20	41,650	1,300	270,142	0	0	0.00%	0
24.06.19	43,450	1,800	402,223	0	0	0.00%	0
24.06.18	43,900	450	338,462	0	0	0.00%	0
24.06.17	43,800	100	318,376	0	0	0.00%	0
24.06.14	42,300	1,500	923,002	0	0	0.00%	0
24.06.13	40,250	2,050	775,029	0	0	0.00%	0
24.06.12	39,550	700	228,773	0	0	0.00%	0
24.06.11	39,650	100	357,502	0	0	0.00%	0
24.06.10	40,200	550	374,158	0	0	0.00%	0
24.06.07	41,100	900	1,813,124	0	0	0.00%	0
24.06.05	41,400	300	166,453	0	0	0.00%	0
24.06.04	41,900	500	182,428	0	0	0.00%	0
24.06.03	41,450	450	272,107	0	0	0.00%	0
24.05.31	41,500	50	263,249	0	0	0.00%	0
24.05.30	40,050	1,450	412,537	0	0	0.00%	0
24.05.29	38,350	1,700	729,222	0	0	0.00%	0
24.05.28	40,550	2,200	637,413	0	0	0.00%	0
24.05.27	41,000	450	698,778	0	0	0.00%	0
24.05.24	40,900	100	269,614	0	0	0.00%	0
24.05.23	40,000	900	332,034	0	0	0.00%	0
24.05.22	40,250	250	340,513	0	0	0.00%	0
24.05.21	39,800	450	263,481	0	0	0.00%	0
24.05.20	40,050	250	350,192	0	0	0.00%	0
24.05.17	39,850	200	670,777	0	0	0.00%	0
24.05.16	38,700	1,150	642,182	0	0	0.00%	0
24.05.14	38,850	150	548,188	0	0	0.00%	0
24.05.13	37,300	1,550	1,161,981	0	0	0.00%	0
24.05.10	33,450	3,850	4,818,005	0	0	0.00%	0
24.05.09	32,950	500	209,667	0	0	0.00%	0
24.05.08	32,550	400	263,305	0	0	0.00%	0
24.05.07	32,850	300	191,379	0	0	0.00%	0
24.05.03	31,900	950	292,678	0	0	0.00%	0
24.05.02	32,050	150	124,411	0	0	0.00%	0
24.04.30	31,650	400	231,795	0	0	0.00%	0
24.04.29	30,750	900	198,348	0	0	0.00%	0
24.04.26	30,600	150	168,165	0	0	0.00%	0
24.04.25	29,950	650	212,224	0	0	0.00%	0
24.04.24	30,050	100	173,821	0	0	0.00%	0
24.04.23	29,300	750	287,647	0	0	0.00%	0
24.04.22	28,550	750	164,778	0	0	0.00%	0
24.04.19	27,700	850	414,939	0	0	0.00%	0
24.04.18	27,200	500	109,060	0	0	0.00%	0
24.04.17	27,000	200	131,363	0	0	0.00%	0
24.04.16	27,200	200	234,966	0	0	0.00%	0
24.04.15	27,800	600	199,676	0	0	0.00%	0
24.04.12	28,250	450	262,895	0	0	0.00%	0
24.04.11	28,900	650	257,236	0	0	0.00%	0
24.04.09	29,150	250	184,274	0	0	0.00%	0
24.04.08	29,450	300	259,539	0	0	0.00%	0
24.04.05	29,800	350	229,112	0	0	0.00%	0
24.04.04	30,100	300	215,619	0	0	0.00%	0
24.04.03	30,300	200	208,468	0	0	0.00%	0
24.04.02	30,950	650	172,557	0	0	0.00%	0
24.04.01	30,000	950	219,134	0	0	0.00%	0
24.03.29	30,350	350	197,451	0	0	0.00%	0
24.03.28	30,650	300	166,425	0	0	0.00%	0
24.03.27	30,200	450	233,308	0	0	0.00%	0
24.03.26	30,000	200	267,374	0	0	0.00%	0
24.03.25	29,650	350	171,651	0	0	0.00%	0
24.03.22	29,450	200	219,167	0	0	0.00%	0
24.03.21	29,300	150	211,449	0	0	0.00%	0
24.03.20	29,000	300	313,695	0	0	0.00%	0
24.03.19	28,850	150	278,789	0	0	0.00%	0
24.03.18	28,850	0	155,090	0	0	0.00%	0
24.03.15	29,250	400	219,067	0	0	0.00%	0
24.03.14	29,150	100	310,033	0	0	0.00%	0
24.03.13	29,400	250	160,937	0	0	0.00%	0
24.03.12	29,150	250	242,879	0	0	0.00%	0
24.03.11	28,100	1,050	298,301	0	0	0.00%	0
24.03.08	28,350	250	319,429	0	0	0.00%	0
24.03.07	28,600	250	257,035	0	0	0.00%	0
24.03.06	29,050	450	239,403	0	0	0.00%	0
24.03.05	28,950	100	404,267	0	0	0.00%	0
24.03.04	30,350	1,400	877,814	0	0	0.00%	0
24.02.29	32,500	2,150	3,074,819	0	0	0.00%	0
24.02.28	32,050	450	227,801	0	0	0.00%	0
24.02.27	32,650	600	193,100	0	0	0.00%	0
24.02.26	33,200	550	191,183	0	0	0.00%	0
24.02.23	33,750	550	124,197	0	0	0.00%	0
24.02.22	33,750	0	89,849	0	0	0.00%	0
24.02.21	34,500	750	220,505	0	0	0.00%	0
24.02.20	34,950	450	136,687	0	0	0.00%	0
24.02.19	35,400	450	113,608	0	0	0.00%	0
24.02.16	35,800	400	144,356	0	0	0.00%	0
24.02.15	33,800	2,000	479,149	0	0	0.00%	0
24.02.14	32,800	1,000	190,484	0	0	0.00%	0
24.02.13	32,950	150	135,552	0	0	0.00%	0
24.02.08	32,900	50	80,107	0	0	0.00%	0
24.02.07	32,950	50	112,207	0	0	0.00%	0
24.02.06	33,900	950	120,704	0	0	0.00%	0
24.02.05	34,250	350	126,078	0	0	0.00%	0
24.02.02	33,350	900	212,396	0	0	0.00%	0
24.02.01	32,750	600	164,014	0	0	0.00%	0
24.01.31	33,750	1,000	213,844	0	0	0.00%	0
24.01.30	33,700	50	171,651	0	0	0.00%	0
24.01.29	33,600	100	171,444	0	0	0.00%	0
24.01.26	33,700	100	161,502	0	0	0.00%	0
24.01.25	33,400	300	156,697	0	0	0.00%	0
24.01.24	32,850	550	216,440	0	0	0.00%	0
24.01.23	31,700	1,150	254,461	0	0	0.00%	0
24.01.22	32,200	500	235,126	0	0	0.00%	0
24.01.19	32,350	150	256,959	0	0	0.00%	0
24.01.18	33,150	800	368,407	0	0	0.00%	0
24.01.17	34,700	1,550	379,936	0	0	0.00%	0
24.01.16	36,200	1,500	330,845	0	0	0.00%	0
24.01.15	36,900	700	242,886	0	0	0.00%	0
24.01.12	38,100	1,200	218,306	0	0	0.00%	0
24.01.11	37,300	800	199,570	0	0	0.00%	0
24.01.10	38,000	700	154,634	0	0	0.00%	0
24.01.09	37,400	600	177,944	0	0	0.00%	0
24.01.08	36,900	500	109,369	0	0	0.00%	0
24.01.05	36,800	100	158,309	0	0	0.00%	0
24.01.04	37,900	1,100	368,078	0	0	0.00%	0
24.01.03	38,600	700	216,644	0	0	0.00%	0
24.01.02	38,750	150	138,909	0	0	0.00%	0
23.12.28	38,950	200	175,813	0	0	0.00%	0
23.12.27	38,250	700	182,993	0	0	0.00%	0
23.12.26	38,250	0	119,097	0	0	0.00%	0
23.12.22	39,200	950	248,140	0	0	0.00%	0
23.12.21	39,400	200	179,792	0	0	0.00%	0
23.12.20	39,500	100	236,765	0	0	0.00%	0
23.12.19	39,100	400	180,078	0	0	0.00%	0
23.12.18	39,050	50	137,620	0	0	0.00%	0
23.12.15	39,300	250	159,548	0	0	0.00%	0
23.12.14	38,800	500	246,903	0	0	0.00%	0
23.12.13	39,200	400	119,988	0	0	0.00%	0
23.12.12	39,350	150	136,898	0	0	0.00%	0
23.12.11	38,950	400	171,757	0	0	0.00%	0
23.12.08	38,250	700	197,627	0	0	0.00%	0
23.12.07	38,800	550	172,510	0	0	0.00%	0
23.12.06	38,650	150	179,092	0	0	0.00%	0
23.12.05	38,600	50	167,202	0	0	0.00%	0
23.12.04	37,950	650	306,661	0	0	0.00%	0
23.12.01	37,800	150	372,832	0	0	0.00%	0
23.11.30	38,600	800	264,026	0	0	0.00%	0
23.11.29	38,800	200	162,555	0	0	0.00%	0
23.11.28	38,650	150	241,908	0	0	0.00%	0
23.11.27	40,600	1,950	607,234	0	0	0.00%	0
23.11.24	41,100	500	185,071	0	0	0.00%	0
23.11.23	41,250	150	166,530	0	0	0.00%	0
23.11.22	41,900	650	266,633	0	0	0.00%	0
23.11.21	42,000	100	186,410	0	0	0.00%	0
23.11.20	41,400	600	128,697	0	0	0.00%	0
23.11.17	42,300	900	280,671	0	0	0.00%	0
23.11.16	40,850	1,500	321,605	0	0	0.00%	0
23.11.15	40,200	650	393,720	0	0	0.00%	0
23.11.14	40,500	300	353,727	0	0	0.00%	0
23.11.13	43,550	3,050	733,715	0	0	0.00%	0
23.11.10	47,550	4,000	958,083	0	0	0.00%	0
23.11.09	51,900	4,350	1,328,785	0	0	0.00%	0
23.11.08	50,500	1,400	735,077	0	0	0.00%	0
23.11.07	51,300	800	251,985	0	0	0.00%	0
23.11.06	48,650	2,650	449,829	0	0	0.00%	0
23.11.03	47,350	1,300	366,034	0	0	0.00%	0
23.11.02	47,600	250	384,544	0	0	0.00%	0
23.11.01	49,250	1,650	213,703	0	0	0.00%	0
23.10.31	49,300	50	155,772	0	0	0.00%	0
23.10.30	48,500	800	192,526	0	0	0.00%	0
23.10.27	49,000	500	235,520	0	0	0.00%	0
23.10.26	48,750	250	252,401	0	0	0.00%	0
23.10.25	48,550	200	139,291	0	0	0.00%	0
23.10.24	48,200	350	237,926	0	0	0.00%	0
23.10.23	48,000	200	193,782	0	0	0.00%	0
23.10.20	46,950	1,050	296,622	0	0	0.00%	0
23.10.19	47,950	1,000	219,128	0	0	0.00%	0
23.10.18	48,600	650	161,964	0	0	0.00%	0
23.10.17	46,400	2,200	240,888	0	0	0.00%	0
23.10.16	46,550	150	125,768	0	0	0.00%	0
23.10.13	46,600	50	91,100	0	0	0.00%	0
23.10.12	46,300	300	193,100	0	0	0.00%	0
23.10.11	46,000	300	153,040	0	0	0.00%	0
23.10.10	45,750	250	195,698	0	0	0.00%	0
23.10.06	44,600	1,150	118,461	0	0	0.00%	0
23.10.05	44,950	350	154,560	0	0	0.00%	0
23.10.04	46,600	1,650	207,763	0	0	0.00%	0
23.09.27	45,900	700	100,597	0	0	0.00%	0
23.09.26	46,650	750	158,022	0	0	0.00%	0
23.09.25	46,950	300	107,595	0	0	0.00%	0
23.09.22	47,400	450	116,266	0	0	0.00%	0
23.09.21	48,150	750	200,917	0	0	0.00%	0
23.09.20	49,300	1,150	154,187	0	0	0.00%	0
23.09.19	49,450	150	105,249	0	0	0.00%	0
23.09.18	50,000	550	151,318	0	0	0.00%	0
23.09.15	49,600	400	211,049	0	0	0.00%	0
23.09.14	49,850	250	537,689	0	0	0.00%	0
23.09.13	50,200	350	180,120	0	0	0.00%	0
23.09.12	49,400	800	262,893	0	0	0.00%	0
23.09.11	49,450	50	172,982	0	0	0.00%	0
23.09.08	48,800	650	210,925	0	0	0.00%	0
23.09.07	48,650	150	149,128	0	0	0.00%	0
23.09.06	48,800	150	185,036	0	0	0.00%	0
23.09.05	49,050	250	147,100	0	0	0.00%	0
23.09.04	48,850	200	155,377	0	0	0.00%	0
23.09.01	48,300	550	221,995	0	0	0.00%	0
23.08.31	48,400	100	238,855	0	0	0.00%	0
23.08.30	48,100	300	264,968	0	0	0.00%	0
23.08.29	48,100	0	272,595	0	0	0.00%	0
23.08.28	44,950	3,150	653,442	0	0	0.00%	0
23.08.25	45,650	700	452,276	0	0	0.00%	0
23.08.24	46,300	650	792,928	0	0	0.00%	0
23.08.23	54,000	7,700	2,145,233	0	0	0.00%	0
23.08.22	53,100	900	427,932	0	0	0.00%	0
23.08.21	57,000	3,900	649,001	0	0	0.00%	0
23.08.18	56,100	900	358,861	0	0	0.00%	0
23.08.17	55,700	400	240,080	0	0	0.00%	0
23.08.16	56,400	700	326,436	0	0	0.00%	0
23.08.14	57,900	1,500	317,074	0	0	0.00%	0
23.08.11	56,500	1,400	622,030	0	0	0.00%	0
23.08.10	56,200	300	538,940	0	0	0.00%	0
23.08.09	54,100	2,100	309,653	0	0	0.00%	0
23.08.08	54,700	600	213,131	0	0	0.00%	0
23.08.07	53,900	800	214,642	0	0	0.00%	0
23.08.04	53,800	100	229,714	0	0	0.00%	0
23.08.03	55,200	1,400	304,946	0	0	0.00%	0
23.08.02	55,700	500	274,890	0	0	0.00%	0
23.08.01	56,000	300	267,822	0	0	0.00%	0
23.07.31	55,700	300	269,955	0	0	0.00%	0
23.07.28	55,200	500	232,269	0	0	0.00%	0
23.07.27	54,200	1,000	416,388	0	0	0.00%	0
23.07.26	55,300	600	313,377	0	0	0.00%	0
23.07.25	56,500	1,200	298,052	0	0	0.00%	0
23.07.24	57,800	1,300	326,009	0	0	0.00%	0
23.07.21	58,200	400	275,068	0	0	0.00%	0
23.07.20	56,600	1,600	440,364	0	0	0.00%	0
23.07.19	58,000	1,400	411,466	0	0	0.00%	0
23.07.18	55,400	2,600	755,995	0	0	0.00%	0
23.07.17	53,700	1,700	494,148	0	0	0.00%	0
23.07.14	53,200	500	270,647	0	0	0.00%	0
23.07.13	52,000	1,200	359,413	0	0	0.00%	0
23.07.12	52,000	0	231,196	0	0	0.00%	0
23.07.11	49,600	2,400	326,738	0	0	0.00%	0
23.07.10	50,100	500	204,656	0	0	0.00%	0
23.07.07	50,000	100	239,513	0	0	0.00%	0
23.07.06	50,500	500	261,550	0	0	0.00%	0
23.07.05	49,850	650	376,404	0	0	0.00%	0
23.07.04	52,900	3,050	624,368	0	0	0.00%	0
23.07.03	52,600	300	244,763	0	0	0.00%	0
23.06.30	52,800	200	232,760	0	0	0.00%	0
23.06.29	54,100	1,300	348,252	0	0	0.00%	0
23.06.28	55,000	900	446,385	0	0	0.00%	0
23.06.27	51,700	3,300	1,384,273	0	0	0.00%	0
23.06.26	51,200	500	186,414	0	0	0.00%	0
23.06.23	51,000	200	166,395	0	0	0.00%	0
23.06.22	50,700	300	189,920	0	0	0.00%	0
23.06.21	51,700	1,000	236,830	0	0	0.00%	0
23.06.20	51,300	400	351,499	0	0	0.00%	0
23.06.19	51,200	100	181,542	0	0	0.00%	0
23.06.16	51,100	100	291,389	0	0	0.00%	0
23.06.15	52,100	1,000	401,992	0	0	0.00%	0
23.06.14	51,800	300	382,544	0	0	0.00%	0
23.06.13	50,100	1,700	461,713	0	0	0.00%	0
23.06.12	48,800	1,300	350,455	0	0	0.00%	0
23.06.09	50,400	1,600	523,706	0	0	0.00%	0
23.06.08	50,500	100	491,260	0	0	0.00%	0
23.06.07	50,100	400	335,127	0	0	0.00%	0
23.06.05	50,800	700	312,687	0	0	0.00%	0
23.06.02	49,350	1,450	411,066	0	0	0.00%	0
23.06.01	49,900	550	581,930	0	0	0.00%	0
23.05.31	46,950	2,950	1,213,052	0	0	0.00%	0
23.05.30	46,200	750	207,213	0	0	0.00%	0
23.05.26	48,100	1,900	391,520	0	0	0.00%	0
23.05.25	46,250	1,850	776,701	0	0	0.00%	0
23.05.24	46,300	50	206,106	0	0	0.00%	0
23.05.23	46,200	100	163,915	0	0	0.00%	0
23.05.22	46,150	50	174,214	0	0	0.00%	0
23.05.19	45,550	600	226,649	0	0	0.00%	0
23.05.18	45,300	250	167,648	0	0	0.00%	0
23.05.17	45,150	150	250,880	0	0	0.00%	0
23.05.16	45,100	50	263,696	0	0	0.00%	0
23.05.15	42,800	2,300	444,705	0	0	0.00%	0
23.05.12	43,650	850	298,828	0	0	0.00%	0
23.05.11	45,100	1,450	341,840	0	0	0.00%	0
23.05.10	44,750	350	207,351	0	0	0.00%	0
23.05.09	45,000	250	198,893	0	0	0.00%	0
23.05.08	44,750	250	254,268	0	0	0.00%	0
23.05.04	43,800	950	246,187	0	0	0.00%	0
23.05.03	44,300	500	251,012	0	0	0.00%	0
23.05.02	43,050	1,250	236,617	0	0	0.00%	0
23.04.28	42,800	250	252,617	0	0	0.00%	0
23.04.27	43,000	200	158,337	0	0	0.00%	0
23.04.26	42,700	300	168,081	0	0	0.00%	0
23.04.25	43,050	350	198,864	0	0	0.00%	0
23.04.24	43,850	800	170,816	0	0	0.00%	0
23.04.21	44,000	0	145,622	0	0	0.00%	0
23.04.20	44,550	100	255,399	0	0	0.00%	0
23.04.19	45,000	450	243,559	0	0	0.00%	0
23.04.18	46,300	1,300	397,275	0	0	0.00%	0
23.04.17	47,100	800	381,613	0	0	0.00%	0
23.04.14	46,500	750	761,916	0	0	0.00%	0
23.04.13	45,150	1,350	494,677	0	0	0.00%	0
23.04.12	44,900	250	179,431	0	0	0.00%	0
23.04.11	45,250	350	300,506	0	0	0.00%	0
23.04.10	46,050	800	236,716	0	0	0.00%	0
23.04.07	44,800	1,250	324,630	0	0	0.00%	0
23.04.06	46,250	1,450	328,412	0	0	0.00%	0
23.04.05	46,450	200	341,398	0	0	0.00%	0
23.04.04	45,600	850	389,981	0	0	0.00%	0
23.04.03	46,250	650	324,376	0	0	0.00%	0
23.03.31	46,250	0	290,126	0	0	0.00%	0
23.03.30	46,750	500	264,988	0	0	0.00%	0
23.03.29	45,800	950	334,514	0	0	0.00%	0
23.03.28	45,700	100	230,164	0	0	0.00%	0
23.03.27	46,250	550	548,736	0	0	0.00%	0
23.03.24	42,650	3,600	1,201,436	0	0	0.00%	0
23.03.23	44,950	2,300	476,576	0	0	0.00%	0
23.03.22	42,750	2,200	510,323	0	0	0.00%	0
23.03.21	42,800	50	220,439	0	0	0.00%	0
23.03.20	42,900	100	151,853	0	0	0.00%	0
23.03.17	40,950	1,950	247,175	0	0	0.00%	0
23.03.16	41,450	500	172,508	0	0	0.00%	0
23.03.15	41,050	400	240,332	0	0	0.00%	0
23.03.14	41,900	850	212,070	0	0	0.00%	0
23.03.13	40,600	1,300	278,021	0	0	0.00%	0
23.03.10	42,000	1,450	279,681	0	0	0.00%	0
23.03.09	42,250	250	201,179	0	0	0.00%	0
23.03.08	42,400	150	346,024	0	0	0.00%	0
23.03.07	43,450	1,050	277,982	0	0	0.00%	0
23.03.06	42,950	500	191,448	0	0	0.00%	0
23.03.03	43,000	50	169,469	0	0	0.00%	0
23.03.02	44,850	1,850	485,494	0	0	0.00%	0
23.02.28	44,450	400	262,714	0	0	0.00%	0
23.02.27	45,000	550	156,524	0	0	0.00%	0
23.02.24	45,950	950	184,470	0	0	0.00%	0
23.02.23	45,450	500	135,477	0	0	0.00%	0
23.02.22	45,950	500	219,400	0	0	0.00%	0
23.02.21	46,300	350	203,298	0	0	0.00%	0
23.02.20	44,750	1,550	378,281	0	0	0.00%	0
23.02.17	45,100	350	214,498	0	0	0.00%	0
23.02.16	43,300	1,800	369,346	0	0	0.00%	0
23.02.15	46,550	3,250	539,650	0	0	0.00%	0
23.02.14	45,500	1,050	388,860	0	0	0.00%	0
23.02.13	46,750	1,250	230,817	0	0	0.00%	0
23.02.10	48,200	1,450	267,734	0	0	0.00%	0
23.02.09	47,950	250	246,617	0	0	0.00%	0
23.02.08	46,600	1,350	241,463	0	0	0.00%	0
23.02.06	48,500	2,100	332,534	0	0	0.00%	0
23.02.03	47,700	800	472,794	0	0	0.00%	0
23.02.02	45,500	2,200	520,550	0	0	0.00%	0
23.02.01	45,250	250	238,790	0	0	0.00%	0
23.01.31	45,400	150	261,150	0	0	0.00%	0
23.01.30	46,150	750	243,136	0	0	0.00%	0
23.01.27	46,150	100	187,722	0	0	0.00%	0
23.01.25	44,400	1,050	286,187	0	0	0.00%	0
23.01.20	44,400	250	175,373	0	0	0.00%	0
23.01.19	44,150	250	265,258	0	0	0.00%	0
23.01.18	44,400	350	266,937	0	0	0.00%	0
23.01.17	44,050	550	198,353	0	0	0.00%	0
23.01.16	44,600	1,000	325,810	0	0	0.00%	0
23.01.13	43,600	100	314,642	0	0	0.00%	0
23.01.12	43,500	250	257,159	0	0	0.00%	0
23.01.11	43,250	1,450	284,770	0	0	0.00%	0
23.01.10	41,800	1,050	299,124	0	0	0.00%	0
23.01.09	42,850	300	272,163	0	0	0.00%	0
23.01.06	42,550	600	256,935	0	0	0.00%	0
23.01.05	43,150	500	1,111,988	0	0	0.00%	0
23.01.04	42,650	1,650	309,426	0	0	0.00%	0
23.01.03	41,000	550	226,264	0	0	0.00%	0
23.01.02	40,450	1,500	429,362	0	0	0.00%	0
22.12.29	41,950	1,050	996,552	0	0	0.00%	0
22.12.28	43,000	1,400	334,303	0	0	0.00%	0
22.12.27	44,400	1,000	201,703	0	0	0.00%	0
22.12.26	43,400	1,500	223,583	0	0	0.00%	0
22.12.23	41,900	2,700	260,719	0	0	0.00%	0
22.12.22	44,600	1,100	166,637	0	0	0.00%	0
22.12.21	43,500	300	131,709	0	0	0.00%	0
22.12.20	43,200	1,900	196,695	0	0	0.00%	0
22.12.19	45,100	1,200	172,755	0	0	0.00%	0
22.12.16	43,900	1,150	240,726	0	0	0.00%	0
22.12.15	45,050	1,450	213,445	0	0	0.00%	0
22.12.14	46,500	1,750	226,199	0	0	0.00%	0
22.12.13	44,750	1,550	286,815	0	0	0.00%	0
22.12.12	46,300	1,650	395,697	0	0	0.00%	0
22.12.09	44,650	1,200	222,711	0	0	0.00%	0
22.12.08	43,450	500	238,434	0	0	0.00%	0
22.12.07	42,950	1,100	169,367	0	0	0.00%	0
22.12.06	44,050	1,750	163,880	0	0	0.00%	0
22.12.05	45,800	1,050	252,760	0	0	0.00%	0
22.12.02	44,750	100	216,290	0	0	0.00%	0
22.12.01	44,850	1,350	274,645	0	0	0.00%	0
22.11.30	43,500	300	165,644	0	0	0.00%	0
22.11.29	43,800	1,100	126,600	0	0	0.00%	0
22.11.28	42,700	1,300	190,314	0	0	0.00%	0
22.11.25	44,000	800	198,534	0	0	0.00%	0
22.11.24	44,800	900	271,244	0	0	0.00%	0
22.11.23	43,900	2,200	298,253	0	0	0.00%	0
22.11.22	41,700	1,600	249,071	0	0	0.00%	0
22.11.21	43,300	50	263,784	0	0	0.00%	0
22.11.18	43,250	750	279,872	0	0	0.00%	0
22.11.17	44,000	500	305,804	0	0	0.00%	0
22.11.16	44,500	500	550,170	0	0	0.00%	0
22.11.15	44,000	2,100	451,291	0	0	0.00%	0
22.11.14	41,900	50	465,901	0	0	0.00%	0
22.11.11	41,850	2,100	1,474,735	0	0	0.00%	0
22.11.10	39,750	3,600	1,368,717	0	0	0.00%	0
22.11.09	43,350	2,750	1,338,013	0	0	0.00%	0
22.11.08	46,100	400	216,199	0	0	0.00%	0
22.11.07	45,700	950	242,402	0	0	0.00%	0
22.11.04	44,750	1,950	227,004	0	0	0.00%	0
22.11.03	42,800	1,900	275,888	0	0	0.00%	0
22.11.02	44,700	3,100	520,245	0	0	0.00%	0
22.11.01	41,600	0	125,666	0	0	0.00%	0
22.10.31	41,600	800	149,308	0	0	0.00%	0
22.10.28	40,800	700	122,087	0	0	0.00%	0
22.10.27	41,500	1,200	215,929	0	0	0.00%	0
22.10.26	40,300	650	197,007	0	0	0.00%	0
22.10.25	40,950	150	108,096	0	0	0.00%	0
22.10.24	41,100	750	179,249	0	0	0.00%	0
22.10.21	40,350	250	214,829	0	0	0.00%	0
22.10.20	40,100	1,250	353,886	0	0	0.00%	0
22.10.19	41,350	50	350,140	0	0	0.00%	0
22.10.18	41,400	1,400	508,187	0	0	0.00%	0
22.10.17	40,000	700	336,081	0	0	0.00%	0
22.10.14	40,700	2,950	580,476	0	0	0.00%	0
22.10.13	37,750	4,350	853,746	0	0	0.00%	0
22.10.12	42,100	200	376,507	0	0	0.00%	0
22.10.11	41,900	3,200	371,798	0	0	0.00%	0
22.10.07	45,100	650	255,332	0	0	0.00%	0
22.10.06	45,750	1,050	148,953	0	0	0.00%	0
22.10.05	44,700	3,400	329,421	0	0	0.00%	0
22.10.04	48,100	1,450	162,853	0	0	0.00%	0
22.09.30	46,650	50	175,273	0	0	0.00%	0
22.09.29	46,600	1,000	254,258	0	0	0.00%	0
22.09.28	45,600	3,450	450,109	0	0	0.00%	0
22.09.27	49,050	3,050	462,600	0	0	0.00%	0
22.09.26	52,100	1,200	285,214	0	0	0.00%	0
22.09.23	53,300	1,600	252,323	0	0	0.00%	0
22.09.22	54,900	1,000	158,085	0	0	0.00%	0
22.09.21	55,900	200	227,491	0	0	0.00%	0
22.09.20	55,700	1,200	197,078	0	0	0.00%	0
22.09.19	54,500	500	214,637	0	0	0.00%	0
22.09.16	54,000	1,300	256,196	0	0	0.00%	0
22.09.15	55,300	100	131,426	0	0	0.00%	0
22.09.14	55,400	2,000	218,788	0	0	0.00%	0
22.09.13	57,400	2,400	253,992	0	0	0.00%	0
22.09.08	55,000	1,900	312,063	0	0	0.00%	0
22.09.07	53,100	2,600	191,438	0	0	0.00%	0
22.09.06	55,700	600	191,775	0	0	0.00%	0