매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	38,800	250	88,951	60,616	5,078,323	7.90%	59,169,532
25.07.31	39,050	1,050	112,479	8,777	5,017,707	7.81%	59,230,148
25.07.30	38,000	200	112,884	4,548	5,008,930	7.80%	59,238,925
25.07.29	38,200	200	81,473	-39,766	5,004,382	7.79%	59,243,473
25.07.28	38,400	0	144,561	-13,115	5,044,148	7.85%	59,203,707
25.07.25	38,400	1,800	209,533	35,983	5,057,263	7.87%	59,190,592
25.07.24	36,600	700	256,621	71,851	5,021,280	7.82%	59,226,575
25.07.23	37,300	1,300	394,050	-3,316	4,949,429	7.70%	59,298,426
25.07.22	38,600	800	177,207	2,756	4,952,745	7.71%	59,295,110
25.07.21	39,400	50	91,325	-17,498	4,949,989	7.70%	59,297,866
25.07.18	39,450	100	138,388	5,879	4,967,487	7.73%	59,280,368
25.07.17	39,550	1,000	155,098	23,735	4,961,608	7.72%	59,286,247
25.07.16	38,550	900	228,230	24,253	4,937,873	7.69%	59,309,982
25.07.15	39,450	1,150	276,188	-16,983	4,913,620	7.65%	59,334,235
25.07.14	40,600	400	119,241	-6,048	4,930,603	7.67%	59,317,252
25.07.11	41,000	400	107,818	137,590	4,936,651	7.68%	59,311,204
25.07.10	40,600	350	269,023	5,883	4,799,061	7.47%	59,448,794
25.07.09	40,950	50	125,026	47,026	4,793,178	7.46%	59,454,677
25.07.08	41,000	150	97,640	-11,827	4,746,152	7.39%	59,501,703
25.07.07	40,850	750	110,904	59,137	4,757,979	7.41%	59,489,876
25.07.04	41,600	300	172,945	0	4,698,842	7.31%	59,549,013