매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,540	160	76,421	20,006	740,487	3.81%	18,673,713
25.07.03	3,700	250	126,227	55,654	720,481	3.71%	18,693,719
25.07.02	3,450	105	53,354	13,094	664,827	3.42%	18,749,373
25.07.01	3,555	125	81,498	2,448	651,733	3.36%	18,762,467
25.06.30	3,430	50	29,114	-26,093	649,285	3.34%	18,764,915
25.06.27	3,480	10	87,349	-64,667	675,378	3.48%	18,738,822
25.06.26	3,490	95	92,872	4,580	740,045	3.81%	18,674,155
25.06.25	3,585	0	59,951	25,500	735,465	3.79%	18,678,735
25.06.24	3,585	45	154,205	-12,064	709,965	3.66%	18,704,235
25.06.23	3,540	120	237,065	59,789	722,029	3.72%	18,692,171
25.06.20	3,660	305	308,487	4,682	662,240	3.41%	18,751,960
25.06.19	3,355	35	101,503	21,254	657,558	3.39%	18,756,642
25.06.18	3,390	70	98,539	46,591	636,304	3.28%	18,777,896
25.06.17	3,320	115	200,033	-17,067	589,713	3.04%	18,824,487
25.06.16	3,205	80	107,775	18,547	606,780	3.13%	18,807,420
25.06.13	3,285	10	116,520	-13,507	588,233	3.03%	18,825,967
25.06.12	3,295	135	187,843	124,610	601,740	3.10%	18,812,460
25.06.11	3,430	205	601,700	-53,236	477,130	2.46%	18,937,070
25.06.10	3,225	270	416,166	36,440	530,366	2.73%	18,883,834
25.06.09	3,495	200	281,246	0	493,926	2.54%	18,920,274