매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,520	40	123,409	11,604	929,181	6.17%	14,140,650
24.09.19	3,530	10	204,566	33,037	917,577	6.09%	14,152,254
24.09.13	3,455	75	294,562	29,366	884,540	5.87%	14,185,291
24.09.12	3,370	85	242,690	33,935	855,174	5.67%	14,214,657
24.09.11	3,470	100	260,770	-35,006	821,239	5.45%	14,248,592
24.09.10	3,555	85	294,240	-10,549	856,245	5.68%	14,213,586
24.09.09	3,660	105	287,071	22,119	866,794	5.75%	14,203,037
24.09.06	3,950	290	706,921	844,675	844,675	5.61%	14,225,156
24.09.05	3,100	850	4,772,759	0	0	0.00%	0
24.09.04	3,225	125	112,469	0	0	0.00%	0
24.09.03	3,200	25	54,659	0	0	0.00%	0
24.09.02	3,200	0	136,559	0	0	0.00%	0
24.08.30	3,340	140	87,682	0	0	0.00%	0
24.08.29	3,420	80	84,866	0	0	0.00%	0
24.08.28	3,455	35	50,680	0	0	0.00%	0
24.08.27	3,390	65	78,759	0	0	0.00%	0
24.08.26	3,420	30	63,025	0	0	0.00%	0
24.08.23	3,515	95	155,684	0	0	0.00%	0
24.08.22	3,475	40	282,610	0	0	0.00%	0
24.08.21	3,400	75	193,298	0	0	0.00%	0
24.08.20	3,430	30	233,206	0	0	0.00%	0
24.08.19	3,305	125	1,076,507	0	0	0.00%	0
24.08.16	3,455	150	414,924	0	0	0.00%	0
24.08.14	3,365	90	305,625	0	0	0.00%	0
24.08.13	3,360	5	305,051	0	0	0.00%	0
24.08.12	3,340	20	191,846	0	0	0.00%	0
24.08.09	3,145	195	866,247	0	0	0.00%	0
24.08.08	3,105	40	73,807	0	0	0.00%	0
24.08.07	3,050	55	32,148	0	0	0.00%	0
24.08.06	2,895	155	113,989	0	0	0.00%	0
24.08.05	3,095	200	108,008	0	0	0.00%	0
24.08.02	3,120	25	44,689	0	0	0.00%	0
24.08.01	3,090	30	16,783	0	0	0.00%	0
24.07.31	3,060	30	30,169	0	0	0.00%	0
24.07.30	3,050	10	23,489	0	0	0.00%	0
24.07.29	3,115	65	34,011	0	0	0.00%	0
24.07.26	3,070	45	20,966	0	0	0.00%	0
24.07.25	3,070	0	38,449	0	0	0.00%	0
24.07.24	3,070	0	49,909	0	0	0.00%	0
24.07.23	3,060	10	35,105	0	0	0.00%	0
24.07.22	3,100	40	24,193	0	0	0.00%	0
24.07.19	3,115	15	76,008	0	0	0.00%	0
24.07.18	3,155	40	82,399	0	0	0.00%	0
24.07.17	3,120	35	104,932	0	0	0.00%	0
24.07.16	3,150	30	73,961	0	0	0.00%	0
24.07.15	3,115	35	67,818	0	0	0.00%	0
24.07.12	3,105	10	24,869	0	0	0.00%	0
24.07.11	3,045	60	43,424	0	0	0.00%	0
24.07.10	3,110	65	47,159	0	0	0.00%	0
24.07.09	3,050	60	28,938	0	0	0.00%	0
24.07.08	3,040	10	54,466	0	0	0.00%	0
24.07.05	3,045	5	49,848	0	0	0.00%	0
24.07.04	3,115	70	36,590	0	0	0.00%	0
24.07.03	3,135	20	37,742	0	0	0.00%	0
24.07.02	3,165	30	57,344	0	0	0.00%	0
24.07.01	3,160	5	111,157	0	0	0.00%	0
24.06.28	3,065	95	90,669	0	0	0.00%	0
24.06.27	3,125	60	27,359	0	0	0.00%	0
24.06.26	3,100	25	45,194	0	0	0.00%	0
24.06.25	3,025	75	95,791	0	0	0.00%	0
24.06.24	3,040	15	65,861	0	0	0.00%	0
24.06.21	3,020	20	36,156	0	0	0.00%	0
24.06.20	3,085	65	58,920	0	0	0.00%	0
24.06.19	2,995	90	140,329	0	0	0.00%	0
24.06.18	2,975	20	67,349	0	0	0.00%	0
24.06.17	2,895	80	295,248	0	0	0.00%	0
24.06.14	2,880	15	92,609	0	0	0.00%	0
24.06.13	2,910	30	74,174	0	0	0.00%	0
24.06.12	2,885	25	116,892	0	0	0.00%	0
24.06.11	2,900	15	84,754	0	0	0.00%	0
24.06.10	2,865	35	22,778	0	0	0.00%	0
24.06.07	2,905	40	36,851	0	0	0.00%	0
24.06.05	2,880	25	30,114	0	0	0.00%	0
24.06.04	2,905	25	90,177	0	0	0.00%	0
24.06.03	2,875	30	87,752	0	0	0.00%	0
24.05.31	2,895	20	40,947	0	0	0.00%	0
24.05.30	2,885	10	52,819	0	0	0.00%	0
24.05.29	2,935	50	30,591	0	0	0.00%	0
24.05.28	2,865	70	43,503	0	0	0.00%	0
24.05.27	2,885	20	31,608	0	0	0.00%	0
24.05.24	2,955	70	27,215	0	0	0.00%	0
24.05.23	2,815	140	96,085	0	0	0.00%	0
24.05.22	2,805	10	37,112	0	0	0.00%	0
24.05.21	2,845	40	78,244	0	0	0.00%	0
24.05.20	2,940	95	84,225	0	0	0.00%	0
24.05.17	2,885	55	87,727	0	0	0.00%	0
24.05.16	2,940	55	70,344	0	0	0.00%	0
24.05.14	2,875	65	92,811	0	0	0.00%	0
24.05.13	2,930	55	46,852	0	0	0.00%	0
24.05.10	2,945	15	35,375	0	0	0.00%	0
24.05.09	2,895	50	43,659	0	0	0.00%	0
24.05.08	2,910	15	58,356	0	0	0.00%	0
24.05.07	2,880	30	44,806	0	0	0.00%	0
24.05.03	2,885	5	55,971	0	0	0.00%	0
24.05.02	2,850	35	42,875	0	0	0.00%	0
24.04.30	2,860	10	41,113	0	0	0.00%	0
24.04.29	2,780	80	33,992	0	0	0.00%	0
24.04.26	2,785	5	26,661	0	0	0.00%	0
24.04.25	2,790	5	21,632	0	0	0.00%	0
24.04.24	2,720	70	47,068	0	0	0.00%	0
24.04.23	2,720	0	30,280	0	0	0.00%	0
24.04.22	2,715	5	27,609	0	0	0.00%	0
24.04.19	2,750	35	37,391	0	0	0.00%	0
24.04.18	2,820	70	58,207	0	0	0.00%	0
24.04.17	2,770	50	18,021	0	0	0.00%	0
24.04.16	2,745	25	132,416	0	0	0.00%	0
24.04.15	2,745	0	43,332	0	0	0.00%	0
24.04.12	2,740	5	19,519	0	0	0.00%	0
24.04.11	2,785	45	17,444	0	0	0.00%	0
24.04.09	2,775	10	17,426	0	0	0.00%	0
24.04.08	2,835	60	31,878	0	0	0.00%	0
24.04.05	2,800	35	48,635	0	0	0.00%	0
24.04.04	2,830	30	46,743	0	0	0.00%	0
24.04.03	2,845	15	27,903	0	0	0.00%	0
24.04.02	2,825	20	64,605	0	0	0.00%	0
24.04.01	2,815	10	71,095	0	0	0.00%	0
24.03.29	2,825	10	25,741	0	0	0.00%	0
24.03.28	2,880	55	43,008	0	0	0.00%	0
24.03.27	2,880	0	41,254	0	0	0.00%	0
24.03.26	2,815	65	63,737	0	0	0.00%	0
24.03.25	2,790	25	29,401	0	0	0.00%	0
24.03.22	2,800	10	30,900	0	0	0.00%	0
24.03.21	2,785	15	50,261	0	0	0.00%	0
24.03.20	2,810	25	34,676	0	0	0.00%	0
24.03.19	2,820	10	28,259	0	0	0.00%	0
24.03.18	2,805	15	34,972	0	0	0.00%	0
24.03.15	2,595	210	159,482	0	0	0.00%	0
24.03.14	2,780	185	287,744	0	0	0.00%	0
24.03.13	2,880	100	155,635	0	0	0.00%	0
24.03.12	2,865	15	22,837	0	0	0.00%	0
24.03.11	2,890	25	15,604	0	0	0.00%	0
24.03.08	2,860	30	35,078	0	0	0.00%	0
24.03.07	2,885	25	43,887	0	0	0.00%	0
24.03.06	2,885	0	30,894	0	0	0.00%	0
24.03.05	2,885	0	48,396	0	0	0.00%	0
24.03.04	2,900	15	30,870	0	0	0.00%	0
24.02.29	2,945	45	20,077	0	0	0.00%	0
24.02.28	2,845	100	29,444	0	0	0.00%	0
24.02.27	2,905	60	57,968	0	0	0.00%	0
24.02.26	3,010	105	48,336	0	0	0.00%	0
24.02.23	2,990	20	30,237	0	0	0.00%	0
24.02.22	2,995	5	33,029	0	0	0.00%	0
24.02.21	3,000	5	31,502	0	0	0.00%	0
24.02.20	3,020	20	31,238	0	0	0.00%	0
24.02.19	3,020	0	32,283	0	0	0.00%	0
24.02.16	3,040	20	51,611	0	0	0.00%	0
24.02.15	3,000	40	251,050	0	0	0.00%	0
24.02.14	2,985	15	25,215	0	0	0.00%	0
24.02.13	3,010	25	43,006	0	0	0.00%	0
24.02.08	2,940	70	29,019	0	0	0.00%	0
24.02.07	2,990	50	44,327	0	0	0.00%	0
24.02.06	3,045	55	105,826	0	0	0.00%	0
24.02.05	2,990	55	98,036	0	0	0.00%	0
24.02.02	2,880	110	138,128	0	0	0.00%	0
24.02.01	2,860	20	44,031	0	0	0.00%	0
24.01.31	2,820	40	67,779	0	0	0.00%	0
24.01.30	2,950	130	91,690	0	0	0.00%	0
24.01.29	2,905	45	61,842	0	0	0.00%	0
24.01.26	2,880	25	24,234	0	0	0.00%	0
24.01.25	2,860	20	38,825	0	0	0.00%	0
24.01.24	2,820	40	24,309	0	0	0.00%	0
24.01.23	2,770	50	17,962	0	0	0.00%	0
24.01.22	2,860	90	36,023	0	0	0.00%	0
24.01.19	2,815	45	23,261	0	0	0.00%	0
24.01.18	2,770	45	28,983	0	0	0.00%	0
24.01.17	2,890	120	74,670	0	0	0.00%	0
24.01.16	2,930	40	56,560	0	0	0.00%	0
24.01.15	2,950	20	31,751	0	0	0.00%	0
24.01.12	3,030	80	33,296	0	0	0.00%	0
24.01.11	2,995	35	45,749	0	0	0.00%	0
24.01.10	3,010	15	16,847	0	0	0.00%	0
24.01.09	2,900	110	55,730	0	0	0.00%	0
24.01.08	2,865	35	31,036	0	0	0.00%	0
24.01.05	2,870	5	53,085	0	0	0.00%	0
24.01.04	3,010	140	140,809	0	0	0.00%	0
24.01.03	3,035	25	87,262	0	0	0.00%	0
24.01.02	3,110	75	119,797	0	0	0.00%	0
23.12.28	2,825	285	709,375	0	0	0.00%	0
23.12.27	2,785	40	70,179	0	0	0.00%	0
23.12.26	2,800	15	39,110	0	0	0.00%	0
23.12.22	2,800	0	21,208	0	0	0.00%	0
23.12.21	2,815	15	21,046	0	0	0.00%	0
23.12.20	2,805	10	53,951	0	0	0.00%	0
23.12.19	2,905	100	76,663	0	0	0.00%	0
23.12.18	2,850	55	41,405	0	0	0.00%	0
23.12.15	2,835	15	58,703	0	0	0.00%	0
23.12.14	2,870	35	49,870	0	0	0.00%	0
23.12.13	2,870	0	28,276	0	0	0.00%	0
23.12.12	2,880	10	39,408	0	0	0.00%	0
23.12.11	2,875	5	18,198	0	0	0.00%	0
23.12.08	2,920	45	66,742	0	0	0.00%	0
23.12.07	2,905	15	63,051	0	0	0.00%	0
23.12.06	2,935	30	70,722	0	0	0.00%	0
23.12.05	2,905	30	113,513	0	0	0.00%	0
23.12.04	2,985	80	155,333	0	0	0.00%	0
23.12.01	3,010	25	183,725	0	0	0.00%	0
23.11.30	2,855	155	2,507,142	0	0	0.00%	0
23.11.29	2,875	20	52,534	0	0	0.00%	0
23.11.28	2,935	60	23,298	0	0	0.00%	0
23.11.27	3,020	85	26,201	0	0	0.00%	0
23.11.24	3,080	60	41,754	0	0	0.00%	0
23.11.23	3,180	100	42,456	0	0	0.00%	0
23.11.22	3,025	155	256,651	0	0	0.00%	0
23.11.21	2,955	70	285,389	0	0	0.00%	0
23.11.20	2,875	80	51,781	0	0	0.00%	0
23.11.17	2,905	30	55,939	0	0	0.00%	0
23.11.16	2,745	165	225,092	0	0	0.00%	0
23.11.15	2,570	175	139,704	0	0	0.00%	0
23.11.14	2,560	10	24,935	0	0	0.00%	0
23.11.13	2,600	40	43,880	0	0	0.00%	0
23.11.10	2,545	55	29,386	0	0	0.00%	0
23.11.09	2,600	55	33,076	0	0	0.00%	0
23.11.08	2,630	30	26,799	0	0	0.00%	0
23.11.07	2,650	20	33,841	0	0	0.00%	0
23.11.06	2,625	25	46,903	0	0	0.00%	0
23.11.03	2,550	75	30,944	0	0	0.00%	0
23.11.02	2,480	70	23,179	0	0	0.00%	0
23.11.01	2,530	50	21,870	0	0	0.00%	0
23.10.31	2,530	0	40,752	0	0	0.00%	0
23.10.30	2,495	35	36,637	0	0	0.00%	0
23.10.27	2,515	20	22,090	0	0	0.00%	0
23.10.26	2,580	65	35,999	0	0	0.00%	0
23.10.25	2,650	70	38,276	0	0	0.00%	0
23.10.24	2,535	115	36,755	0	0	0.00%	0
23.10.23	2,555	20	54,211	0	0	0.00%	0
23.10.20	2,660	105	77,782	0	0	0.00%	0
23.10.19	2,720	60	46,819	0	0	0.00%	0
23.10.18	2,750	30	25,949	0	0	0.00%	0
23.10.17	2,775	25	34,917	0	0	0.00%	0
23.10.16	2,860	85	40,753	0	0	0.00%	0
23.10.13	2,890	30	37,813	0	0	0.00%	0
23.10.12	2,905	15	58,099	0	0	0.00%	0
23.10.11	2,905	0	27,823	0	0	0.00%	0
23.10.10	2,985	80	40,317	0	0	0.00%	0
23.10.06	3,000	15	37,804	0	0	0.00%	0
23.10.05	3,070	70	54,957	0	0	0.00%	0
23.10.04	2,935	135	159,647	0	0	0.00%	0
23.09.27	2,960	25	43,147	0	0	0.00%	0
23.09.26	3,010	50	47,157	0	0	0.00%	0
23.09.25	3,050	40	35,049	0	0	0.00%	0
23.09.22	2,990	60	57,712	0	0	0.00%	0
23.09.21	3,005	15	43,352	0	0	0.00%	0
23.09.20	3,000	5	29,633	0	0	0.00%	0
23.09.19	3,005	5	32,818	0	0	0.00%	0
23.09.18	3,050	45	30,610	0	0	0.00%	0
23.09.15	3,025	25	28,980	0	0	0.00%	0
23.09.14	3,040	15	56,690	0	0	0.00%	0
23.09.13	3,110	70	30,849	0	0	0.00%	0
23.09.12	3,160	50	68,203	0	0	0.00%	0
23.09.11	3,195	35	54,387	0	0	0.00%	0
23.09.08	3,100	95	56,149	0	0	0.00%	0
23.09.07	3,205	105	113,307	0	0	0.00%	0
23.09.06	3,020	185	236,685	0	0	0.00%	0
23.09.05	2,945	75	104,617	0	0	0.00%	0
23.09.04	2,985	40	105,858	0	0	0.00%	0
23.09.01	2,985	0	50,276	0	0	0.00%	0
23.08.31	3,045	60	46,785	0	0	0.00%	0
23.08.30	3,025	20	50,077	0	0	0.00%	0
23.08.29	3,010	15	59,003	0	0	0.00%	0
23.08.28	3,040	30	40,222	0	0	0.00%	0
23.08.25	3,070	30	32,060	0	0	0.00%	0
23.08.24	2,940	130	59,419	0	0	0.00%	0
23.08.23	3,020	80	56,961	0	0	0.00%	0
23.08.22	3,010	10	51,550	0	0	0.00%	0
23.08.21	3,010	0	36,401	0	0	0.00%	0
23.08.18	3,065	55	43,336	0	0	0.00%	0
23.08.17	3,100	35	136,760	0	0	0.00%	0
23.08.16	3,200	100	194,700	0	0	0.00%	0
23.08.14	3,260	60	45,759	0	0	0.00%	0
23.08.11	3,280	20	46,368	0	0	0.00%	0
23.08.10	3,260	20	49,990	0	0	0.00%	0
23.08.09	3,225	35	53,016	0	0	0.00%	0
23.08.08	3,190	35	59,774	0	0	0.00%	0
23.08.07	3,185	5	40,674	0	0	0.00%	0
23.08.04	3,170	15	56,167	0	0	0.00%	0
23.08.03	3,170	0	101,745	0	0	0.00%	0
23.08.02	3,205	35	57,718	0	0	0.00%	0
23.08.01	3,145	60	67,708	0	0	0.00%	0
23.07.31	3,145	0	56,735	0	0	0.00%	0
23.07.28	3,075	70	51,242	0	0	0.00%	0
23.07.27	2,935	140	96,155	0	0	0.00%	0
23.07.26	3,110	175	145,964	0	0	0.00%	0
23.07.25	3,200	90	151,058	0	0	0.00%	0
23.07.24	3,270	70	171,000	0	0	0.00%	0
23.07.21	3,435	165	154,056	0	0	0.00%	0
23.07.20	3,415	20	51,686	0	0	0.00%	0
23.07.19	3,460	45	127,181	0	0	0.00%	0
23.07.18	3,510	50	129,496	0	0	0.00%	0
23.07.17	3,585	75	78,227	0	0	0.00%	0
23.07.14	3,580	5	81,327	0	0	0.00%	0
23.07.13	3,520	60	61,132	0	0	0.00%	0
23.07.12	3,560	40	82,704	0	0	0.00%	0
23.07.11	3,665	105	75,679	0	0	0.00%	0
23.07.10	3,575	90	90,981	0	0	0.00%	0
23.07.07	3,565	20	139,858	0	0	0.00%	0
23.07.06	3,590	25	150,296	0	0	0.00%	0
23.07.05	3,740	150	126,644	0	0	0.00%	0
23.07.04	3,820	80	116,372	0	0	0.00%	0
23.07.03	3,580	240	470,842	0	0	0.00%	0
23.06.30	3,510	70	84,600	0	0	0.00%	0
23.06.29	3,520	10	124,929	0	0	0.00%	0
23.06.28	3,445	75	94,607	0	0	0.00%	0
23.06.27	3,380	65	80,388	0	0	0.00%	0
23.06.26	3,360	20	29,531	0	0	0.00%	0
23.06.23	3,345	15	54,115	0	0	0.00%	0
23.06.22	3,415	70	72,746	0	0	0.00%	0
23.06.21	3,350	65	110,560	0	0	0.00%	0
23.06.20	3,455	105	99,104	0	0	0.00%	0
23.06.19	3,485	30	31,741	0	0	0.00%	0
23.06.16	3,485	0	68,527	0	0	0.00%	0
23.06.15	3,490	5	60,525	0	0	0.00%	0
23.06.14	3,555	65	106,293	0	0	0.00%	0
23.06.13	3,605	50	61,410	0	0	0.00%	0
23.06.12	3,540	65	112,983	0	0	0.00%	0
23.06.09	3,545	5	62,307	0	0	0.00%	0
23.06.08	3,560	15	53,584	0	0	0.00%	0
23.06.07	3,650	90	82,480	0	0	0.00%	0
23.06.05	3,525	125	113,346	0	0	0.00%	0
23.06.02	3,575	50	57,317	0	0	0.00%	0
23.06.01	3,580	5	137,502	0	0	0.00%	0
23.05.31	3,615	35	96,175	0	0	0.00%	0
23.05.30	3,605	10	114,617	0	0	0.00%	0
23.05.26	3,640	35	68,668	0	0	0.00%	0
23.05.25	3,720	80	104,968	0	0	0.00%	0
23.05.24	3,745	25	104,940	0	0	0.00%	0
23.05.23	3,690	55	127,988	0	0	0.00%	0
23.05.22	3,775	85	158,413	0	0	0.00%	0
23.05.19	3,825	50	152,090	0	0	0.00%	0
23.05.18	3,805	20	189,674	0	0	0.00%	0
23.05.17	3,730	75	354,674	0	0	0.00%	0
23.05.16	3,665	65	188,810	0	0	0.00%	0
23.05.15	3,655	10	144,979	0	0	0.00%	0
23.05.12	3,755	100	167,257	0	0	0.00%	0
23.05.11	3,815	60	154,699	0	0	0.00%	0
23.05.10	3,705	110	278,636	0	0	0.00%	0
23.05.09	3,735	30	216,743	0	0	0.00%	0
23.05.08	3,845	110	466,710	0	0	0.00%	0
23.05.04	3,825	20	495,103	0	0	0.00%	0
23.05.03	3,470	355	2,549,056	0	0	0.00%	0
23.05.02	3,500	30	238,506	0	0	0.00%	0
23.04.28	3,310	190	2,193,888	0	0	0.00%	0
23.04.27	3,025	285	534,054	0	0	0.00%	0
23.04.26	2,995	30	75,726	0	0	0.00%	0
23.04.25	3,080	85	112,278	0	0	0.00%	0
23.04.24	3,090	10	83,248	0	0	0.00%	0
23.04.21	3,270	135	379,561	0	0	0.00%	0
23.04.20	3,450	100	160,770	0	0	0.00%	0
23.04.19	3,430	20	133,396	0	0	0.00%	0
23.04.18	3,430	0	103,294	0	0	0.00%	0
23.04.17	3,260	170	212,668	0	0	0.00%	0
23.04.14	3,290	0	50,629	0	0	0.00%	0
23.04.13	3,325	35	45,492	0	0	0.00%	0
23.04.12	3,245	80	87,333	0	0	0.00%	0
23.04.11	3,225	20	91,645	0	0	0.00%	0
23.04.10	3,270	45	52,483	0	0	0.00%	0
23.04.07	3,250	20	66,733	0	0	0.00%	0
23.04.06	3,345	95	71,746	0	0	0.00%	0
23.04.05	3,310	35	108,308	0	0	0.00%	0
23.04.04	3,295	15	120,830	0	0	0.00%	0
23.04.03	3,290	5	232,969	0	0	0.00%	0
23.03.31	3,060	230	177,223	0	0	0.00%	0
23.03.30	3,030	30	69,067	0	0	0.00%	0
23.03.29	3,005	25	54,212	0	0	0.00%	0
23.03.28	2,965	40	59,920	0	0	0.00%	0
23.03.27	3,110	145	42,316	0	0	0.00%	0
23.03.24	2,950	160	65,247	0	0	0.00%	0
23.03.23	3,045	95	66,564	0	0	0.00%	0
23.03.22	3,130	85	51,989	0	0	0.00%	0
23.03.21	3,130	0	77,246	0	0	0.00%	0
23.03.20	3,100	30	30,631	0	0	0.00%	0
23.03.17	3,055	45	47,617	0	0	0.00%	0
23.03.16	3,130	75	89,962	0	0	0.00%	0
23.03.15	3,150	20	103,636	0	0	0.00%	0
23.03.14	3,285	135	136,358	0	0	0.00%	0
23.03.13	3,255	30	177,770	0	0	0.00%	0
23.03.10	3,260	15	33,225	0	0	0.00%	0
23.03.09	3,230	30	46,260	0	0	0.00%	0
23.03.08	3,250	20	49,235	0	0	0.00%	0
23.03.07	3,255	5	55,091	0	0	0.00%	0
23.03.06	3,285	30	49,156	0	0	0.00%	0
23.03.03	3,265	10	30,762	0	0	0.00%	0
23.03.02	3,230	35	72,777	0	0	0.00%	0
23.02.28	3,265	35	81,527	0	0	0.00%	0
23.02.27	3,275	25	50,444	0	0	0.00%	0
23.02.24	3,090	185	348,542	0	0	0.00%	0
23.02.23	3,060	30	40,012	0	0	0.00%	0
23.02.22	3,195	135	54,325	0	0	0.00%	0
23.02.21	3,205	10	21,835	0	0	0.00%	0
23.02.20	3,185	20	28,618	0	0	0.00%	0
23.02.17	3,145	40	39,718	0	0	0.00%	0
23.02.16	3,100	45	37,240	0	0	0.00%	0
23.02.15	3,220	120	57,570	0	0	0.00%	0
23.02.14	3,180	40	41,621	0	0	0.00%	0
23.02.13	3,175	5	54,340	0	0	0.00%	0
23.02.10	3,260	85	42,673	0	0	0.00%	0
23.02.09	3,275	15	34,558	0	0	0.00%	0
23.02.08	3,265	0	21,755	0	0	0.00%	0
23.02.06	3,215	95	88,773	0	0	0.00%	0
23.02.03	3,230	15	39,807	0	0	0.00%	0
23.02.02	3,160	70	48,656	0	0	0.00%	0
23.02.01	3,195	35	57,440	0	0	0.00%	0
23.01.31	3,105	90	115,061	0	0	0.00%	0
23.01.30	3,100	5	61,485	0	0	0.00%	0
23.01.27	3,055	25	35,034	0	0	0.00%	0
23.01.25	2,940	105	57,320	0	0	0.00%	0
23.01.20	2,940	80	44,290	0	0	0.00%	0
23.01.19	2,860	35	61,457	0	0	0.00%	0
23.01.18	2,895	35	53,674	0	0	0.00%	0
23.01.17	2,930	60	45,155	0	0	0.00%	0
23.01.16	2,990	30	39,824	0	0	0.00%	0
23.01.13	2,960	20	62,231	0	0	0.00%	0
23.01.12	2,940	30	34,662	0	0	0.00%	0
23.01.11	2,970	25	34,465	0	0	0.00%	0
23.01.10	2,945	25	40,294	0	0	0.00%	0
23.01.09	2,970	80	50,771	0	0	0.00%	0
23.01.06	2,890	105	72,674	0	0	0.00%	0
23.01.05	2,785	20	61,617	0	0	0.00%	0
23.01.04	2,805	30	139,108	0	0	0.00%	0
23.01.03	2,775	45	86,604	0	0	0.00%	0
23.01.02	2,820	25	56,845	0	0	0.00%	0
22.12.29	2,795	45	82,391	0	0	0.00%	0
22.12.28	2,840	125	130,169	0	0	0.00%	0
22.12.27	2,965	210	565,091	0	0	0.00%	0
22.12.26	2,755	210	656,742	0	0	0.00%	0
22.12.23	2,965	105	95,823	0	0	0.00%	0
22.12.22	3,070	20	126,960	0	0	0.00%	0
22.12.21	3,050	75	100,728	0	0	0.00%	0
22.12.20	3,125	120	30,705	0	0	0.00%	0
22.12.19	3,245	35	33,585	0	0	0.00%	0
22.12.16	3,210	180	138,690	0	0	0.00%	0
22.12.15	3,390	20	57,197	0	0	0.00%	0
22.12.14	3,370	135	34,447	0	0	0.00%	0
22.12.13	3,235	15	31,015	0	0	0.00%	0
22.12.12	3,220	140	41,948	0	0	0.00%	0
22.12.09	3,360	45	52,503	0	0	0.00%	0
22.12.08	3,315	25	30,816	0	0	0.00%	0
22.12.07	3,340	25	31,664	0	0	0.00%	0
22.12.06	3,315	80	62,183	0	0	0.00%	0
22.12.05	3,395	70	91,426	0	0	0.00%	0
22.12.02	3,465	70	106,994	0	0	0.00%	0
22.12.01	3,395	185	181,073	0	0	0.00%	0
22.11.30	3,210	0	81,568	0	0	0.00%	0
22.11.29	3,210	10	72,679	0	0	0.00%	0
22.11.28	3,200	20	47,686	0	0	0.00%	0
22.11.25	3,220	35	60,956	0	0	0.00%	0
22.11.24	3,255	0	79,683	0	0	0.00%	0
22.11.23	3,255	50	59,449	0	0	0.00%	0
22.11.22	3,205	65	42,858	0	0	0.00%	0
22.11.21	3,270	55	61,731	0	0	0.00%	0
22.11.18	3,325	20	104,578	0	0	0.00%	0
22.11.17	3,305	75	91,294	0	0	0.00%	0
22.11.16	3,230	50	189,049	0	0	0.00%	0
22.11.15	3,280	40	77,578	0	0	0.00%	0
22.11.14	3,320	80	240,363	0	0	0.00%	0
22.11.11	3,240	85	40,672	0	0	0.00%	0
22.11.10	3,155	15	42,224	0	0	0.00%	0
22.11.09	3,140	15	25,100	0	0	0.00%	0
22.11.08	3,125	20	24,030	0	0	0.00%	0
22.11.07	3,105	35	24,070	0	0	0.00%	0
22.11.04	3,140	70	51,551	0	0	0.00%	0
22.11.03	3,070	25	45,624	0	0	0.00%	0
22.11.02	3,045	30	27,412	0	0	0.00%	0
22.11.01	3,075	70	29,989	0	0	0.00%	0
22.10.31	3,005	45	43,467	0	0	0.00%	0
22.10.28	2,960	25	18,950	0	0	0.00%	0
22.10.27	2,935	10	45,155	0	0	0.00%	0
22.10.26	2,945	0	36,844	0	0	0.00%	0
22.10.25	2,945	80	30,697	0	0	0.00%	0
22.10.24	2,865	15	43,710	0	0	0.00%	0
22.10.21	2,880	45	113,704	0	0	0.00%	0
22.10.20	2,925	20	43,561	0	0	0.00%	0
22.10.19	2,945	15	42,111	0	0	0.00%	0
22.10.18	2,960	120	53,059	0	0	0.00%	0
22.10.17	2,840	50	48,010	0	0	0.00%	0
22.10.14	2,790	20	84,891	0	0	0.00%	0
22.10.13	2,810	80	96,769	0	0	0.00%	0
22.10.12	2,890	30	84,106	0	0	0.00%	0
22.10.11	2,920	80	58,165	0	0	0.00%	0
22.10.07	3,000	35	86,772	0	0	0.00%	0
22.10.06	3,035	5	46,364	0	0	0.00%	0
22.10.05	3,040	75	48,098	0	0	0.00%	0
22.10.04	3,115	75	44,604	0	0	0.00%	0
22.09.30	3,040	80	81,807	0	0	0.00%	0
22.09.29	2,960	25	52,774	0	0	0.00%	0
22.09.28	2,935	115	96,719	0	0	0.00%	0
22.09.27	3,050	5	106,525	0	0	0.00%	0
22.09.26	3,045	325	113,914	0	0	0.00%	0
22.09.23	3,370	130	49,317	0	0	0.00%	0
22.09.22	3,500	0	35,166	0	0	0.00%	0
22.09.21	3,500	0	43,422	0	0	0.00%	0
22.09.20	3,500	105	60,136	0	0	0.00%	0
22.09.19	3,395	155	60,594	0	0	0.00%	0
22.09.16	3,550	55	68,044	0	0	0.00%	0
22.09.15	3,605	40	105,550	0	0	0.00%	0
22.09.14	3,645	45	72,119	0	0	0.00%	0
22.09.13	3,600	55	90,931	0	0	0.00%	0
22.09.08	3,545	45	70,744	0	0	0.00%	0
22.09.07	3,590	20	71,277	0	0	0.00%	0
22.09.06	3,570	25	109,142	0	0	0.00%	0