매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,965	15	68,452	10,611	540,037	3.72%	13,959,794
25.06.12	2,980	15	66,659	-88	529,426	3.65%	13,970,405
25.06.11	2,965	0	62,586	-2,454	529,514	3.65%	13,970,317
25.06.10	2,965	10	84,204	-1,873	531,968	3.67%	13,967,863
25.06.09	2,955	5	58,318	967	533,841	3.68%	13,965,990
25.06.05	2,960	20	38,892	7,069	532,874	3.68%	13,966,957
25.06.04	2,940	15	38,062	-1,452	525,805	3.63%	13,974,026
25.06.02	2,925	25	32,719	2,033	527,257	3.64%	13,972,574
25.05.30	2,950	20	27,193	12,042	525,224	3.62%	13,974,607
25.05.29	2,930	40	48,282	0	513,182	3.54%	13,986,649
25.05.28	2,890	30	70,877	0	0	0.00%	0
25.05.27	2,920	5	70,049	0	0	0.00%	0
25.05.26	2,915	15	38,116	0	0	0.00%	0
25.05.23	2,930	5	32,011	0	0	0.00%	0
25.05.22	2,935	20	58,856	0	0	0.00%	0
25.05.21	2,915	25	21,947	0	0	0.00%	0
25.05.20	2,890	5	143,119	0	0	0.00%	0
25.05.19	2,885	40	84,033	0	0	0.00%	0