매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	3,010	20	26,692	-911	503,829	3.47%	13,996,002
25.04.15	3,020	10	12,168	15,652	504,740	3.48%	13,995,091
25.04.14	2,990	30	73,612	14,879	489,088	3.37%	14,010,743
25.04.11	2,995	5	35,005	17,790	474,209	3.27%	14,025,622
25.04.10	2,890	105	47,089	7,682	456,419	3.15%	14,043,412
25.04.09	2,915	25	41,145	-11,482	448,737	3.09%	14,051,094
25.04.08	2,885	30	57,172	-11,983	460,219	3.17%	14,039,612
25.04.07	2,980	95	116,819	-1,959	472,202	3.26%	14,027,629
25.04.04	2,975	5	60,123	-11,248	474,161	3.27%	14,025,670
25.04.03	2,970	5	46,423	-19,158	485,409	3.35%	14,014,422
25.04.02	3,060	90	39,862	504,567	504,567	3.48%	13,995,264
25.04.01	3,020	40	64,977	0	0	0.00%	0
25.03.31	3,020	0	122,323	0	0	0.00%	0
25.03.28	3,055	35	31,908	0	0	0.00%	0
25.03.27	3,115	60	45,160	0	0	0.00%	0
25.03.26	3,120	5	26,133	0	0	0.00%	0
25.03.25	3,115	5	62,009	0	0	0.00%	0
25.03.24	3,070	45	186,318	0	0	0.00%	0
25.03.21	3,130	60	33,676	0	0	0.00%	0
25.03.20	3,135	5	41,025	0	0	0.00%	0
25.03.19	3,140	5	20,290	0	0	0.00%	0
25.03.18	3,200	60	34,646	0	0	0.00%	0