매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,185	30	25,637	2,072	93,856	0.49%	19,196,144
25.04.04	2,085	100	26,724	-607	91,784	0.48%	19,198,216
25.04.03	2,130	45	15,171	730	92,391	0.48%	19,197,609
25.04.02	2,155	25	19,103	3,204	91,661	0.48%	19,198,339
25.04.01	2,095	60	47,940	1,834	88,457	0.46%	19,201,543
25.03.31	2,220	125	33,357	13,882	86,623	0.45%	19,203,377
25.03.28	2,210	10	14,879	-2,697	72,741	0.38%	19,217,259
25.03.27	2,295	85	25,883	-909	75,438	0.39%	19,214,562
25.03.26	2,250	45	21,583	8,640	76,347	0.40%	19,213,653
25.03.25	2,245	5	6,014	2,488	67,707	0.35%	19,222,293
25.03.24	2,210	35	24,733	65,219	65,219	0.34%	19,224,781
25.03.21	2,255	45	24,683	0	0	0.00%	0
25.03.20	2,295	40	20,322	0	0	0.00%	0
25.03.19	2,385	90	23,879	0	0	0.00%	0
25.03.18	2,390	5	9,258	0	0	0.00%	0
25.03.17	2,370	20	16,953	0	0	0.00%	0
25.03.14	2,350	20	9,623	0	0	0.00%	0
25.03.13	2,325	25	44,739	0	0	0.00%	0
25.03.12	2,325	0	13,708	0	0	0.00%	0
25.03.11	2,355	30	20,484	0	0	0.00%	0
25.03.10	2,360	5	6,386	0	0	0.00%	0