매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,365	90	124,022	52,079	354,657	1.68%	20,779,248
25.06.12	2,455	20	330,998	34,369	302,578	1.43%	20,831,327
25.06.11	2,435	125	812,397	-9,892	268,209	1.27%	20,865,696
25.06.10	2,310	30	47,759	12,555	278,101	1.32%	20,855,804
25.06.09	2,280	5	102,821	3,236	265,546	1.26%	20,868,359
25.06.05	2,275	0	30,874	10,693	262,310	1.24%	20,871,595
25.06.04	2,275	55	36,035	-4,749	251,617	1.19%	20,882,288
25.06.02	2,220	35	24,999	-5,623	256,366	1.21%	20,877,539
25.05.30	2,185	10	24,700	4,286	261,989	1.24%	20,871,916
25.05.29	2,195	5	45,614	0	257,703	1.22%	20,876,202
25.05.28	2,190	35	62,630	0	0	0.00%	0
25.05.27	2,155	35	43,927	0	0	0.00%	0
25.05.26	2,190	0	49,976	0	0	0.00%	0
25.05.23	2,190	60	163,632	0	0	0.00%	0
25.05.22	2,250	30	134,152	0	0	0.00%	0
25.05.21	2,280	5	102,468	0	0	0.00%	0
25.05.20	2,285	30	300,919	0	0	0.00%	0
25.05.19	2,315	30	321,379	0	0	0.00%	0