매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,755	35	18,852	0	0	0.00%	2,800,000
24.09.19	13,765	10	85,387	0	0	0.00%	2,800,000
24.09.13	13,950	185	57,439	0	0	0.00%	2,800,000
24.09.12	13,950	0	9,354	0	0	0.00%	2,800,000
24.09.11	14,030	80	56,218	0	0	0.00%	2,800,000
24.09.10	13,955	75	28,784	0	0	0.00%	2,800,000
24.09.09	13,720	235	45,433	0	0	0.00%	2,800,000
24.09.06	13,860	140	62,227	0	0	0.00%	2,800,000
24.09.05	14,010	150	71,799	0	0	0.00%	2,800,000
24.09.04	13,980	30	42,670	0	0	0.00%	0
24.09.03	13,930	50	32,898	0	0	0.00%	0
24.09.02	13,845	85	34,444	0	0	0.00%	0
24.08.30	13,815	30	10,695	0	0	0.00%	0
24.08.29	13,905	90	23,143	0	0	0.00%	0
24.08.28	13,755	150	66,998	0	0	0.00%	0
24.08.27	13,665	90	35,185	0	0	0.00%	0
24.08.26	13,915	250	141,025	0	0	0.00%	0
24.08.23	13,835	80	82,381	0	0	0.00%	0
24.08.22	13,845	10	68,876	0	0	0.00%	0
24.08.21	13,795	50	198,215	0	0	0.00%	0
24.08.20	13,800	5	156,876	0	0	0.00%	0
24.08.19	14,300	500	230,108	0	0	0.00%	0
24.08.16	14,360	60	26,145	0	0	0.00%	0
24.08.14	14,560	200	45,982	0	0	0.00%	0
24.08.13	14,580	20	31,727	0	0	0.00%	0
24.08.12	14,440	140	59,504	0	0	0.00%	0
24.08.09	14,700	260	61,110	0	0	0.00%	0
24.08.08	14,665	35	14,208	0	0	0.00%	0
24.08.07	14,650	15	28,912	0	0	0.00%	0
24.08.06	14,620	30	59,747	0	0	0.00%	0
24.08.05	14,560	60	103,502	0	0	0.00%	0
24.08.02	14,435	125	81,231	0	0	0.00%	0
24.08.01	14,665	230	99,017	0	0	0.00%	0
24.07.31	14,840	175	45,986	0	0	0.00%	0
24.07.30	14,780	60	24,081	0	0	0.00%	0
24.07.29	14,860	80	42,087	0	0	0.00%	0
24.07.26	14,830	30	32,485	0	0	0.00%	0
24.07.25	14,805	25	28,769	0	0	0.00%	0
24.07.24	14,855	50	15,596	0	0	0.00%	0
24.07.23	14,900	45	13,413	0	0	0.00%	0
24.07.22	14,860	40	34,499	0	0	0.00%	0
24.07.19	14,760	100	126,160	0	0	0.00%	0
24.07.18	14,730	30	41,429	0	0	0.00%	0
24.07.17	14,815	85	21,327	0	0	0.00%	0
24.07.16	14,745	70	21,984	0	0	0.00%	0
24.07.15	14,680	65	37,059	0	0	0.00%	0
24.07.12	14,685	5	73,425	0	0	0.00%	0
24.07.11	14,795	110	14,294	0	0	0.00%	0
24.07.10	14,720	75	9,008	0	0	0.00%	0
24.07.09	14,745	25	35,011	0	0	0.00%	0
24.07.08	14,685	60	15,643	0	0	0.00%	0
24.07.05	14,690	5	22,202	0	0	0.00%	0
24.07.04	14,915	225	21,899	0	0	0.00%	0
24.07.03	14,855	60	39,630	0	0	0.00%	0
24.07.02	14,665	190	50,678	0	0	0.00%	0
24.07.01	14,605	60	25,623	0	0	0.00%	0
24.06.28	14,795	190	32,445	0	0	0.00%	0
24.06.27	14,830	35	29,108	0	0	0.00%	0
24.06.26	14,820	10	17,437	0	0	0.00%	0
24.06.25	14,830	10	10,745	0	0	0.00%	0
24.06.24	14,815	15	7,840	0	0	0.00%	0
24.06.21	14,720	95	47,190	0	0	0.00%	0
24.06.20	14,670	50	32,417	0	0	0.00%	0
24.06.19	14,625	45	12,502	0	0	0.00%	0
24.06.18	14,645	20	12,545	0	0	0.00%	0
24.06.17	14,585	60	37,922	0	0	0.00%	0
24.06.14	14,445	140	38,234	0	0	0.00%	0
24.06.13	14,505	60	27,414	0	0	0.00%	0
24.06.12	14,555	50	15,192	0	0	0.00%	0
24.06.11	14,520	35	8,724	0	0	0.00%	0
24.06.10	14,285	235	48,087	0	0	0.00%	0
24.06.07	14,455	170	30,926	0	0	0.00%	0
24.06.05	14,520	65	24,121	0	0	0.00%	0
24.06.04	14,520	0	19,143	0	0	0.00%	0
24.06.03	14,725	205	52,251	0	0	0.00%	0
24.05.31	14,590	135	68,641	0	0	0.00%	0
24.05.30	14,285	305	52,873	0	0	0.00%	0
24.05.29	14,130	155	14,667	0	0	0.00%	0
24.05.28	14,250	120	18,977	0	0	0.00%	0
24.05.27	14,360	110	18,659	0	0	0.00%	0
24.05.24	14,145	215	24,157	0	0	0.00%	0
24.05.23	14,155	10	9,786	0	0	0.00%	0
24.05.22	14,170	15	12,825	0	0	0.00%	0
24.05.21	14,005	165	24,180	0	0	0.00%	0
24.05.20	13,985	20	16,305	0	0	0.00%	0
24.05.17	13,815	170	42,916	0	0	0.00%	0
24.05.16	14,275	460	72,875	0	0	0.00%	0
24.05.14	14,260	15	7,001	0	0	0.00%	0
24.05.13	14,285	25	13,730	0	0	0.00%	0
24.05.10	14,325	40	9,219	0	0	0.00%	0
24.05.09	14,195	130	64,496	0	0	0.00%	0
24.05.08	14,065	130	18,455	0	0	0.00%	0
24.05.07	14,145	80	15,158	0	0	0.00%	0
24.05.03	14,425	280	40,668	0	0	0.00%	0
24.05.02	14,545	120	21,553	0	0	0.00%	0
24.04.30	14,425	120	31,638	0	0	0.00%	0
24.04.29	14,380	45	46,112	0	0	0.00%	0
24.04.26	14,355	25	10,145	0	0	0.00%	0
24.04.25	14,265	90	19,560	0	0	0.00%	0
24.04.24	14,425	160	11,367	0	0	0.00%	0
24.04.23	14,440	15	11,547	0	0	0.00%	0
24.04.22	14,535	95	29,841	0	0	0.00%	0
24.04.19	14,315	220	71,230	0	0	0.00%	0
24.04.18	14,605	290	48,221	0	0	0.00%	0
24.04.17	14,755	150	40,175	0	0	0.00%	0
24.04.16	14,515	240	48,993	0	0	0.00%	0
24.04.15	14,345	0	0	0	0	0.00%	0
24.04.12	14,120	225	40,851	0	0	0.00%	0
24.04.11	13,930	190	37,423	0	0	0.00%	0
24.04.09	13,905	25	35,165	0	0	0.00%	0
24.04.08	13,900	5	18,575	0	0	0.00%	0
24.04.05	13,760	140	14,950	0	0	0.00%	0
24.04.04	13,780	20	16,487	0	0	0.00%	0
24.04.03	13,875	95	31,553	0	0	0.00%	0
24.04.02	13,815	60	37,805	0	0	0.00%	0
24.04.01	13,765	50	14,822	0	0	0.00%	0
24.03.29	13,735	30	23,553	0	0	0.00%	0
24.03.28	13,785	50	33,718	0	0	0.00%	0
24.03.27	13,585	200	39,565	0	0	0.00%	0
24.03.26	13,635	50	13,102	0	0	0.00%	0
24.03.25	13,540	95	61,852	0	0	0.00%	0
24.03.22	13,235	305	117,659	0	0	0.00%	0
24.03.21	13,570	335	33,271	0	0	0.00%	0
24.03.20	13,575	5	24,017	0	0	0.00%	0
24.03.19	13,450	125	40,363	0	0	0.00%	0
24.03.18	13,360	90	17,824	0	0	0.00%	0
24.03.15	13,110	250	73,205	0	0	0.00%	0
24.03.14	13,065	45	38,362	0	0	0.00%	0
24.03.13	12,980	85	35,039	0	0	0.00%	0
24.03.12	12,980	0	41,930	0	0	0.00%	0
24.03.11	13,150	170	49,648	0	0	0.00%	0
24.03.08	13,365	215	63,483	0	0	0.00%	0
24.03.07	13,435	70	52,730	0	0	0.00%	0
24.03.06	13,450	15	25,683	0	0	0.00%	0
24.03.05	13,370	80	43,181	0	0	0.00%	0
24.03.04	13,380	10	50,076	0	0	0.00%	0
24.02.29	13,430	50	31,793	0	0	0.00%	0
24.02.28	13,365	65	59,907	0	0	0.00%	0
24.02.27	13,365	0	32,353	0	0	0.00%	0
24.02.26	13,345	20	34,416	0	0	0.00%	0
24.02.23	13,305	40	43,867	0	0	0.00%	0
24.02.22	13,420	115	52,096	0	0	0.00%	0
24.02.21	13,465	45	24,382	0	0	0.00%	0
24.02.20	13,405	60	43,263	0	0	0.00%	0
24.02.19	13,430	25	28,641	0	0	0.00%	0
24.02.16	13,410	20	25,926	0	0	0.00%	0
24.02.15	13,430	20	15,712	0	0	0.00%	0
24.02.14	13,270	160	110,910	0	0	0.00%	0
24.02.13	13,275	5	23,202	0	0	0.00%	0
24.02.08	13,250	25	33,071	0	0	0.00%	0
24.02.07	13,255	5	23,434	0	0	0.00%	0
24.02.06	13,315	60	49,799	0	0	0.00%	0
24.02.05	13,145	170	75,367	0	0	0.00%	0
24.02.02	13,320	175	49,410	0	0	0.00%	0
24.02.01	13,395	75	87,314	0	0	0.00%	0
24.01.31	13,285	110	36,163	0	0	0.00%	0
24.01.30	13,370	85	37,167	0	0	0.00%	0
24.01.29	13,400	30	30,163	0	0	0.00%	0
24.01.26	13,390	10	40,114	0	0	0.00%	0
24.01.25	13,420	30	36,666	0	0	0.00%	0
24.01.24	13,340	80	49,136	0	0	0.00%	0
24.01.23	13,430	90	50,751	0	0	0.00%	0
24.01.22	13,435	5	79,369	0	0	0.00%	0
24.01.19	13,460	25	70,413	0	0	0.00%	0
24.01.18	13,545	85	51,557	0	0	0.00%	0
24.01.17	13,295	250	114,451	0	0	0.00%	0
24.01.16	13,055	240	111,588	0	0	0.00%	0
24.01.15	12,915	140	68,878	0	0	0.00%	0
24.01.12	12,930	15	34,109	0	0	0.00%	0
24.01.11	13,065	135	42,238	0	0	0.00%	0
24.01.10	12,960	105	57,726	0	0	0.00%	0
24.01.09	12,955	5	60,782	0	0	0.00%	0
24.01.08	12,955	0	32,699	0	0	0.00%	0
24.01.05	12,840	115	74,904	0	0	0.00%	0
24.01.04	12,730	110	49,549	0	0	0.00%	0
24.01.03	12,655	75	122,217	0	0	0.00%	0
24.01.02	12,430	225	192,283	0	0	0.00%	0
23.12.28	12,495	65	83,256	0	0	0.00%	0
23.12.27	12,520	25	70,991	0	0	0.00%	0
23.12.26	12,670	150	56,324	0	0	0.00%	0
23.12.22	12,705	35	31,367	0	0	0.00%	0
23.12.21	12,595	110	50,020	0	0	0.00%	0
23.12.20	12,740	145	54,354	0	0	0.00%	0
23.12.19	12,555	185	110,857	0	0	0.00%	0
23.12.18	12,545	10	88,986	0	0	0.00%	0
23.12.15	12,525	20	88,645	0	0	0.00%	0
23.12.14	12,980	455	119,055	0	0	0.00%	0
23.12.13	12,900	80	49,751	0	0	0.00%	0
23.12.12	12,930	30	25,632	0	0	0.00%	0
23.12.11	12,725	205	87,182	0	0	0.00%	0
23.12.08	13,090	365	106,075	0	0	0.00%	0
23.12.07	12,845	245	95,294	0	0	0.00%	0
23.12.06	12,830	15	27,199	0	0	0.00%	0
23.12.05	12,670	160	43,630	0	0	0.00%	0
23.12.04	12,695	25	65,036	0	0	0.00%	0
23.12.01	12,400	295	188,659	0	0	0.00%	0
23.11.30	12,390	10	88,564	0	0	0.00%	0
23.11.29	12,455	65	97,216	0	0	0.00%	0
23.11.28	12,665	210	83,601	0	0	0.00%	0
23.11.27	12,700	35	66,495	0	0	0.00%	0
23.11.24	12,505	195	86,293	0	0	0.00%	0
23.11.23	12,555	50	63,813	0	0	0.00%	0
23.11.22	12,370	185	66,104	0	0	0.00%	0
23.11.21	12,390	20	70,509	0	0	0.00%	0
23.11.20	12,500	110	98,236	0	0	0.00%	0
23.11.17	12,485	15	69,922	0	0	0.00%	0
23.11.16	12,570	65	74,923	0	0	0.00%	0
23.11.15	13,130	560	140,460	0	0	0.00%	0
23.11.14	13,040	90	42,056	0	0	0.00%	0
23.11.13	12,875	165	99,103	0	0	0.00%	0
23.11.10	12,750	125	131,240	0	0	0.00%	0
23.11.09	12,750	0	124,575	0	0	0.00%	0
23.11.08	12,705	45	104,580	0	0	0.00%	0
23.11.07	12,515	190	132,461	0	0	0.00%	0
23.11.06	12,990	475	102,872	0	0	0.00%	0
23.11.03	13,375	385	139,149	0	0	0.00%	0
23.11.02	13,655	280	102,082	0	0	0.00%	0
23.11.01	13,535	120	152,231	0	0	0.00%	0
23.10.31	13,545	10	60,544	0	0	0.00%	0
23.10.30	13,615	70	34,875	0	0	0.00%	0
23.10.27	13,705	90	141,782	0	0	0.00%	0
23.10.26	13,500	205	81,062	0	0	0.00%	0
23.10.25	13,365	135	60,986	0	0	0.00%	0
23.10.24	13,585	220	117,484	0	0	0.00%	0
23.10.23	13,545	40	45,443	0	0	0.00%	0
23.10.20	13,665	120	50,354	0	0	0.00%	0
23.10.19	13,475	190	66,864	0	0	0.00%	0
23.10.18	13,550	75	28,702	0	0	0.00%	0
23.10.17	13,560	10	22,395	0	0	0.00%	0
23.10.16	13,470	90	40,446	0	0	0.00%	0
23.10.13	13,260	210	55,170	0	0	0.00%	0
23.10.12	13,255	5	16,572	0	0	0.00%	0
23.10.11	13,485	230	53,150	0	0	0.00%	0
23.10.10	13,470	15	112,464	0	0	0.00%	0
23.10.06	13,490	20	16,563	0	0	0.00%	0
23.10.05	13,725	235	73,407	0	0	0.00%	0
23.10.04	13,460	265	86,964	0	0	0.00%	0
23.09.27	13,445	15	100,763	0	0	0.00%	0
23.09.26	13,180	265	117,173	0	0	0.00%	0
23.09.25	13,170	10	24,174	0	0	0.00%	0
23.09.22	13,245	75	43,468	0	0	0.00%	0
23.09.21	13,040	205	86,645	0	0	0.00%	0
23.09.20	12,985	55	32,292	0	0	0.00%	0
23.09.19	12,920	65	20,482	0	0	0.00%	0
23.09.18	12,950	30	8,112	0	0	0.00%	0
23.09.15	12,935	15	13,852	0	0	0.00%	0
23.09.14	13,025	90	31,223	0	0	0.00%	0
23.09.13	12,970	55	41,018	0	0	0.00%	0
23.09.12	13,030	60	27,771	0	0	0.00%	0
23.09.11	13,080	50	23,903	0	0	0.00%	0
23.09.08	13,110	30	93,991	0	0	0.00%	0
23.09.07	13,040	70	42,913	0	0	0.00%	0
23.09.06	13,005	35	43,365	0	0	0.00%	0
23.09.05	12,785	220	15,354	0	0	0.00%	0
23.09.04	12,770	15	22,290	0	0	0.00%	0
23.09.01	12,890	120	39,632	0	0	0.00%	0
23.08.31	12,880	10	7,722	0	0	0.00%	0
23.08.30	12,825	55	12,957	0	0	0.00%	0
23.08.29	12,860	35	9,286	0	0	0.00%	0
23.08.28	12,900	40	18,938	0	0	0.00%	0
23.08.25	12,820	80	80,480	0	0	0.00%	0
23.08.24	13,190	370	60,652	0	0	0.00%	0
23.08.23	13,070	120	40,885	0	0	0.00%	0
23.08.22	13,245	175	51,025	0	0	0.00%	0
23.08.21	13,155	90	30,889	0	0	0.00%	0
23.08.18	13,230	75	60,286	0	0	0.00%	0
23.08.17	13,115	115	40,593	0	0	0.00%	0
23.08.16	12,965	150	53,983	0	0	0.00%	0
23.08.14	12,870	95	66,447	0	0	0.00%	0
23.08.11	12,710	160	24,644	0	0	0.00%	0
23.08.10	12,675	35	27,825	0	0	0.00%	0
23.08.09	12,690	15	31,696	0	0	0.00%	0
23.08.08	12,510	180	41,898	0	0	0.00%	0
23.08.07	12,570	60	43,842	0	0	0.00%	0
23.08.04	12,355	215	93,341	0	0	0.00%	0
23.08.03	12,305	50	53,401	0	0	0.00%	0
23.08.02	12,055	250	103,973	0	0	0.00%	0
23.08.01	11,885	170	66,361	0	0	0.00%	0
23.07.31	11,935	50	51,090	0	0	0.00%	0
23.07.28	11,940	5	23,947	0	0	0.00%	0
23.07.27	11,890	50	47,851	0	0	0.00%	0
23.07.26	11,880	10	29,113	0	0	0.00%	0
23.07.25	11,970	90	32,622	0	0	0.00%	0
23.07.24	12,035	65	56,850	0	0	0.00%	0
23.07.21	11,790	245	139,810	0	0	0.00%	0
23.07.20	11,725	65	46,297	0	0	0.00%	0
23.07.19	11,630	95	40,956	0	0	0.00%	0
23.07.18	11,735	105	79,728	0	0	0.00%	0
23.07.17	11,685	50	53,764	0	0	0.00%	0
23.07.14	11,875	190	133,125	0	0	0.00%	0
23.07.13	12,135	260	123,363	0	0	0.00%	0
23.07.12	12,225	90	49,290	0	0	0.00%	0
23.07.11	12,425	200	65,714	0	0	0.00%	0
23.07.10	12,405	20	25,182	0	0	0.00%	0
23.07.07	12,365	40	39,523	0	0	0.00%	0
23.07.06	12,310	55	34,612	0	0	0.00%	0
23.07.05	12,355	45	23,111	0	0	0.00%	0
23.07.04	12,455	100	24,896	0	0	0.00%	0
23.07.03	12,675	220	32,042	0	0	0.00%	0
23.06.30	12,620	55	33,865	0	0	0.00%	0
23.06.29	12,440	180	87,404	0	0	0.00%	0
23.06.28	12,290	150	37,344	0	0	0.00%	0
23.06.27	12,390	100	43,119	0	0	0.00%	0
23.06.26	12,395	5	43,279	0	0	0.00%	0
23.06.23	12,170	225	66,427	0	0	0.00%	0
23.06.22	12,155	15	23,835	0	0	0.00%	0
23.06.21	11,915	240	67,492	0	0	0.00%	0
23.06.20	11,920	5	51,524	0	0	0.00%	0
23.06.19	11,770	150	38,433	0	0	0.00%	0
23.06.16	11,890	120	32,431	0	0	0.00%	0
23.06.15	11,880	10	61,272	0	0	0.00%	0
23.06.14	11,725	155	52,683	0	0	0.00%	0
23.06.13	12,070	345	108,373	0	0	0.00%	0
23.06.12	12,130	60	39,578	0	0	0.00%	0
23.06.09	12,355	225	65,601	0	0	0.00%	0
23.06.08	12,350	5	20,526	0	0	0.00%	0
23.06.07	12,435	85	70,916	0	0	0.00%	0
23.06.05	12,375	60	60,508	0	0	0.00%	0
23.06.02	12,675	300	101,007	0	0	0.00%	0
23.06.01	12,760	85	30,081	0	0	0.00%	0
23.05.31	12,735	25	23,238	0	0	0.00%	0
23.05.30	12,710	25	34,630	0	0	0.00%	0
23.05.26	12,730	20	26,046	0	0	0.00%	0
23.05.25	12,550	180	29,129	0	0	0.00%	0
23.05.24	12,455	95	37,077	0	0	0.00%	0
23.05.23	12,605	150	43,008	0	0	0.00%	0
23.05.22	12,750	145	37,048	0	0	0.00%	0
23.05.19	12,880	130	23,199	0	0	0.00%	0
23.05.18	12,940	60	30,234	0	0	0.00%	0
23.05.17	12,935	5	30,973	0	0	0.00%	0
23.05.16	12,900	35	19,795	0	0	0.00%	0
23.05.15	12,850	50	43,899	0	0	0.00%	0
23.05.12	12,710	140	42,608	0	0	0.00%	0
23.05.11	12,700	10	26,680	0	0	0.00%	0
23.05.10	12,670	30	16,020	0	0	0.00%	0
23.05.09	12,620	50	34,841	0	0	0.00%	0
23.05.08	12,665	45	44,923	0	0	0.00%	0
23.05.04	12,920	255	133,611	0	0	0.00%	0
23.05.03	12,985	65	23,344	0	0	0.00%	0
23.05.02	12,655	330	35,147	0	0	0.00%	0
23.04.28	12,880	225	41,689	0	0	0.00%	0
23.04.27	12,850	30	47,096	0	0	0.00%	0
23.04.26	12,805	45	77,675	0	0	0.00%	0
23.04.25	12,850	45	49,413	0	0	0.00%	0
23.04.24	12,730	120	138,389	0	0	0.00%	0
23.04.21	12,595	135	55,477	0	0	0.00%	0
23.04.20	12,650	55	126,586	0	0	0.00%	0
23.04.19	12,500	150	31,225	0	0	0.00%	0
23.04.18	12,370	130	59,099	0	0	0.00%	0
23.04.17	12,125	245	55,520	0	0	0.00%	0
23.04.14	12,370	245	85,523	0	0	0.00%	0
23.04.13	12,615	245	78,284	0	0	0.00%	0
23.04.12	12,550	65	65,274	0	0	0.00%	0
23.04.11	12,510	40	48,513	0	0	0.00%	0
23.04.10	12,475	35	63,168	0	0	0.00%	0
23.04.07	12,485	10	77,422	0	0	0.00%	0
23.04.06	12,325	160	141,497	0	0	0.00%	0
23.04.05	12,435	110	48,812	0	0	0.00%	0
23.04.04	12,430	5	73,260	0	0	0.00%	0
23.04.03	12,145	285	211,457	0	0	0.00%	0
23.03.31	12,095	50	48,774	0	0	0.00%	0
23.03.30	12,165	70	128,133	0	0	0.00%	0