매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	14,105	145	100,842	0	2,848	0.07%	4,097,152
25.07.31	13,960	50	55,381	548	2,848	0.07%	4,097,152
25.07.30	13,910	75	39,998	233	2,300	0.06%	4,097,700
25.07.29	13,985	100	35,682	-803	2,067	0.05%	4,097,933
25.07.28	13,885	30	24,598	1,291	2,870	0.07%	4,057,130
25.07.25	13,855	105	32,109	3	1,579	0.04%	4,098,421
25.07.24	13,750	105	44,290	-837	1,576	0.04%	4,098,424
25.07.23	13,855	90	57,305	925	2,413	0.06%	4,097,587
25.07.22	13,945	10	29,923	-904	1,488	0.04%	4,088,512
25.07.21	13,955	40	69,199	896	2,392	0.06%	4,087,608
25.07.18	13,995	10	35,835	-1,493	1,496	0.04%	4,068,504
25.07.17	13,985	65	36,502	100	2,989	0.07%	4,077,011
25.07.16	13,920	60	75,949	0	2,889	0.07%	4,067,111
25.07.15	13,860	0	46,521	45	2,889	0.07%	4,057,111
25.07.14	13,860	50	30,127	1	2,844	0.07%	4,037,156
25.07.11	13,810	45	35,460	-214	2,843	0.07%	4,067,157
25.07.10	13,765	30	41,254	-15	3,057	0.08%	4,066,943
25.07.09	13,795	65	46,931	-64	3,072	0.08%	4,086,928
25.07.08	13,730	5	32,074	0	3,136	0.08%	4,086,864
25.07.07	13,725	65	30,244	-1	3,136	0.08%	4,076,864
25.07.04	13,660	30	93,820	0	3,137	0.08%	4,086,863