매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,690	110	92,206	62	1,390	0.03%	4,078,610
25.06.12	13,580	160	93,746	-152	1,328	0.03%	4,078,672
25.06.11	13,740	90	33,702	451	1,480	0.04%	4,028,520
25.06.10	13,650	85	37,446	-10	1,029	0.03%	3,968,971
25.06.09	13,565	25	34,502	200	1,039	0.03%	3,988,961
25.06.05	13,590	105	88,437	839	839	0.02%	4,039,161
25.06.04	13,695	20	35,286	0	0	0.00%	4,040,000
25.06.02	13,715	70	91,974	0	1,037	0.03%	4,038,963
25.05.30	13,785	40	22,913	954	1,037	0.03%	4,038,963
25.05.29	13,745	0	43,315	0	83	0.00%	4,039,917
25.05.28	13,745	70	25,101	0	0	0.00%	0
25.05.27	13,675	60	22,983	0	0	0.00%	0
25.05.26	13,615	110	42,162	0	0	0.00%	0
25.05.23	13,725	45	26,859	0	0	0.00%	0
25.05.22	13,770	65	41,787	0	0	0.00%	0
25.05.21	13,835	55	50,197	0	0	0.00%	0
25.05.20	13,890	50	31,583	0	0	0.00%	0
25.05.19	13,940	80	28,872	0	0	0.00%	0