매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,680	20	11,483	-1,355	83,250	0.53%	15,726,450
24.09.19	7,590	90	18,906	3,424	84,605	0.54%	15,725,095
24.09.13	7,650	60	20,788	16,884	81,181	0.51%	15,728,519
24.09.12	7,420	230	29,319	-162	64,297	0.41%	15,745,403
24.09.11	7,510	90	45,951	-6,935	64,459	0.41%	15,745,241
24.09.10	7,480	30	377,300	5,584	71,394	0.45%	15,738,306
24.09.09	7,370	110	32,766	-1,997	65,810	0.42%	15,743,890
24.09.06	7,470	100	28,631	-1,482	67,807	0.43%	15,741,893
24.09.05	7,530	60	22,292	69,289	69,289	0.44%	15,740,411
24.09.04	7,800	270	36,736	0	0	0.00%	0
24.09.03	7,870	70	18,340	0	0	0.00%	0
24.09.02	7,950	80	13,863	0	0	0.00%	0
24.08.30	7,770	180	71,388	0	0	0.00%	0
24.08.29	7,840	70	17,844	0	0	0.00%	0
24.08.28	7,890	50	11,437	0	0	0.00%	0
24.08.27	7,940	50	8,940	0	0	0.00%	0
24.08.26	7,980	40	10,601	0	0	0.00%	0
24.08.23	7,930	50	29,017	0	0	0.00%	0
24.08.22	7,990	60	24,552	0	0	0.00%	0
24.08.21	8,310	320	75,245	0	0	0.00%	0
24.08.20	8,310	0	11,632	0	0	0.00%	0
24.08.19	8,220	90	62,948	0	0	0.00%	0
24.08.16	8,250	30	17,369	0	0	0.00%	0
24.08.14	8,190	60	18,456	0	0	0.00%	0
24.08.13	7,920	270	110,896	0	0	0.00%	0
24.08.12	7,820	100	14,801	0	0	0.00%	0
24.08.09	7,790	30	24,244	0	0	0.00%	0
24.08.08	7,800	10	12,394	0	0	0.00%	0
24.08.07	7,630	170	19,644	0	0	0.00%	0
24.08.06	7,390	240	57,958	0	0	0.00%	0
24.08.05	8,290	900	111,520	0	0	0.00%	0
24.08.02	8,450	160	46,592	0	0	0.00%	0
24.08.01	8,490	40	41,305	0	0	0.00%	0
24.07.31	8,550	60	25,285	0	0	0.00%	0
24.07.30	8,400	150	175,145	0	0	0.00%	0
24.07.29	8,540	140	25,985	0	0	0.00%	0
24.07.26	8,550	10	24,718	0	0	0.00%	0
24.07.25	8,660	110	36,284	0	0	0.00%	0
24.07.24	8,650	10	19,073	0	0	0.00%	0
24.07.23	8,660	10	23,242	0	0	0.00%	0
24.07.22	8,770	110	50,985	0	0	0.00%	0
24.07.19	8,800	30	17,165	0	0	0.00%	0
24.07.18	8,820	20	26,166	0	0	0.00%	0
24.07.17	8,830	10	15,674	0	0	0.00%	0
24.07.16	8,930	100	43,844	0	0	0.00%	0
24.07.15	8,940	10	22,639	0	0	0.00%	0
24.07.12	8,920	20	27,996	0	0	0.00%	0
24.07.11	8,840	80	137,257	0	0	0.00%	0
24.07.10	8,820	20	30,292	0	0	0.00%	0
24.07.09	8,820	0	23,721	0	0	0.00%	0
24.07.08	8,830	10	33,101	0	0	0.00%	0
24.07.05	8,820	10	34,154	0	0	0.00%	0
24.07.04	8,840	20	21,087	0	0	0.00%	0
24.07.03	8,900	60	35,256	0	0	0.00%	0
24.07.02	8,990	90	32,230	0	0	0.00%	0
24.07.01	9,000	10	17,216	0	0	0.00%	0
24.06.28	8,970	30	14,513	0	0	0.00%	0
24.06.27	9,010	40	32,303	0	0	0.00%	0
24.06.26	9,140	130	16,568	0	0	0.00%	0
24.06.25	9,040	100	36,236	0	0	0.00%	0
24.06.24	9,030	10	44,964	0	0	0.00%	0
24.06.21	9,150	120	23,929	0	0	0.00%	0
24.06.20	9,100	50	47,776	0	0	0.00%	0
24.06.19	9,100	0	28,900	0	0	0.00%	0
24.06.18	8,980	120	56,159	0	0	0.00%	0
24.06.17	9,000	20	34,004	0	0	0.00%	0
24.06.14	8,880	120	56,278	0	0	0.00%	0
24.06.13	8,820	60	43,374	0	0	0.00%	0
24.06.12	8,780	40	24,526	0	0	0.00%	0
24.06.11	8,870	90	44,400	0	0	0.00%	0
24.06.10	8,850	20	22,794	0	0	0.00%	0
24.06.07	8,890	40	23,329	0	0	0.00%	0
24.06.05	8,950	60	26,057	0	0	0.00%	0
24.06.04	9,060	110	34,428	0	0	0.00%	0
24.06.03	8,790	270	50,700	0	0	0.00%	0
24.05.31	8,820	30	48,935	0	0	0.00%	0
24.05.30	8,890	70	29,824	0	0	0.00%	0
24.05.29	9,020	130	55,193	0	0	0.00%	0
24.05.28	8,920	100	252,326	0	0	0.00%	0
24.05.27	8,910	10	28,459	0	0	0.00%	0
24.05.24	8,920	10	27,025	0	0	0.00%	0
24.05.23	8,980	60	44,796	0	0	0.00%	0
24.05.22	8,900	80	70,529	0	0	0.00%	0
24.05.21	8,950	50	23,113	0	0	0.00%	0
24.05.20	8,990	40	36,276	0	0	0.00%	0
24.05.17	9,100	110	35,157	0	0	0.00%	0
24.05.16	9,010	90	31,648	0	0	0.00%	0
24.05.14	8,950	60	35,064	0	0	0.00%	0
24.05.13	9,050	100	37,492	0	0	0.00%	0
24.05.10	9,100	50	26,261	0	0	0.00%	0
24.05.09	9,160	60	22,584	0	0	0.00%	0
24.05.08	9,160	0	22,859	0	0	0.00%	0
24.05.07	9,190	30	30,713	0	0	0.00%	0
24.05.03	9,210	20	64,757	0	0	0.00%	0
24.05.02	9,280	70	53,234	0	0	0.00%	0
24.04.30	9,360	80	33,729	0	0	0.00%	0
24.04.29	9,310	50	109,125	0	0	0.00%	0
24.04.26	9,180	130	64,734	0	0	0.00%	0
24.04.25	9,200	20	27,105	0	0	0.00%	0
24.04.24	9,180	20	65,554	0	0	0.00%	0
24.04.23	9,100	80	55,811	0	0	0.00%	0
24.04.22	8,990	110	69,445	0	0	0.00%	0
24.04.19	8,900	90	100,260	0	0	0.00%	0
24.04.18	8,760	140	27,794	0	0	0.00%	0
24.04.17	8,640	120	37,766	0	0	0.00%	0
24.04.16	8,880	240	98,261	0	0	0.00%	0
24.04.15	8,980	100	50,370	0	0	0.00%	0
24.04.12	8,930	50	33,797	0	0	0.00%	0
24.04.11	8,860	70	46,015	0	0	0.00%	0
24.04.09	8,850	10	52,670	0	0	0.00%	0
24.04.08	8,980	130	51,072	0	0	0.00%	0
24.04.05	9,050	70	46,688	0	0	0.00%	0
24.04.04	8,920	130	83,501	0	0	0.00%	0
24.04.03	8,980	60	154,371	0	0	0.00%	0
24.04.02	9,260	280	123,983	0	0	0.00%	0
24.04.01	9,200	60	91,063	0	0	0.00%	0
24.03.29	9,050	150	77,302	0	0	0.00%	0
24.03.28	9,130	80	84,021	0	0	0.00%	0
24.03.27	9,220	90	82,846	0	0	0.00%	0
24.03.26	9,300	80	91,533	0	0	0.00%	0
24.03.25	9,280	20	130,821	0	0	0.00%	0
24.03.22	9,270	10	101,902	0	0	0.00%	0
24.03.21	9,320	50	103,866	0	0	0.00%	0
24.03.20	9,410	90	142,573	0	0	0.00%	0
24.03.19	9,380	30	135,761	0	0	0.00%	0
24.03.18	9,230	150	103,952	0	0	0.00%	0
24.03.15	9,380	150	143,232	0	0	0.00%	0
24.03.14	9,550	170	199,863	0	0	0.00%	0
24.03.13	9,400	150	1,198,086	0	0	0.00%	0
24.03.12	9,350	50	140,649	0	0	0.00%	0
24.03.11	9,480	130	213,302	0	0	0.00%	0
24.03.08	9,130	350	491,814	0	0	0.00%	0
24.03.07	9,340	210	349,447	0	0	0.00%	0
24.03.06	9,500	160	486,449	0	0	0.00%	0
24.03.05	10,100	600	1,162,395	0	0	0.00%	0
24.03.04	10,260	160	1,374,400	0	0	0.00%	0
24.02.29	11,270	1,010	5,644,387	0	0	0.00%	0
24.02.28	8,670	2,600	4,917,273	0	0	0.00%	0
24.02.27	8,590	80	46,063	0	0	0.00%	0
24.02.26	8,750	160	54,828	0	0	0.00%	0
24.02.23	8,640	110	44,417	0	0	0.00%	0
24.02.22	8,820	180	49,594	0	0	0.00%	0
24.02.21	8,840	20	26,744	0	0	0.00%	0
24.02.20	8,940	100	32,404	0	0	0.00%	0
24.02.19	9,040	100	28,308	0	0	0.00%	0
24.02.16	9,040	0	33,512	0	0	0.00%	0
24.02.15	9,140	100	36,623	0	0	0.00%	0
24.02.14	9,000	140	43,770	0	0	0.00%	0
24.02.13	8,950	50	24,894	0	0	0.00%	0
24.02.08	8,880	70	28,811	0	0	0.00%	0
24.02.07	8,880	0	16,401	0	0	0.00%	0
24.02.06	8,840	40	28,761	0	0	0.00%	0
24.02.05	8,780	60	51,406	0	0	0.00%	0
24.02.02	8,500	280	50,563	0	0	0.00%	0
24.02.01	8,640	140	82,991	0	0	0.00%	0
24.01.31	8,800	160	42,077	0	0	0.00%	0
24.01.30	8,740	60	56,190	0	0	0.00%	0
24.01.29	8,860	120	60,281	0	0	0.00%	0
24.01.26	8,910	50	57,701	0	0	0.00%	0
24.01.25	9,150	240	81,806	0	0	0.00%	0
24.01.24	9,310	160	38,358	0	0	0.00%	0
24.01.23	9,140	170	50,970	0	0	0.00%	0
24.01.22	9,300	160	49,536	0	0	0.00%	0
24.01.19	9,130	170	52,285	0	0	0.00%	0
24.01.18	9,120	10	66,481	0	0	0.00%	0
24.01.17	9,230	110	113,497	0	0	0.00%	0
24.01.16	9,410	180	65,107	0	0	0.00%	0
24.01.15	9,400	10	40,973	0	0	0.00%	0
24.01.12	9,700	300	53,740	0	0	0.00%	0
24.01.11	9,640	60	41,250	0	0	0.00%	0
24.01.10	9,870	230	52,382	0	0	0.00%	0
24.01.09	9,750	120	107,760	0	0	0.00%	0
24.01.08	9,280	470	234,471	0	0	0.00%	0
24.01.05	9,190	90	45,513	0	0	0.00%	0
24.01.04	9,400	210	70,640	0	0	0.00%	0
24.01.03	9,320	80	112,059	0	0	0.00%	0
24.01.02	9,070	250	147,936	0	0	0.00%	0
23.12.28	8,970	100	31,552	0	0	0.00%	0
23.12.27	8,900	70	42,826	0	0	0.00%	0
23.12.26	8,970	70	33,332	0	0	0.00%	0
23.12.22	8,970	0	40,752	0	0	0.00%	0
23.12.21	9,000	30	53,939	0	0	0.00%	0
23.12.20	8,940	60	56,464	0	0	0.00%	0
23.12.19	8,790	150	68,529	0	0	0.00%	0
23.12.18	8,760	30	32,473	0	0	0.00%	0
23.12.15	8,830	70	38,507	0	0	0.00%	0
23.12.14	8,780	50	30,355	0	0	0.00%	0
23.12.13	8,920	140	52,994	0	0	0.00%	0
23.12.12	8,950	30	51,027	0	0	0.00%	0
23.12.11	8,850	100	60,315	0	0	0.00%	0
23.12.08	8,620	230	346,655	0	0	0.00%	0
23.12.07	8,700	80	44,584	0	0	0.00%	0
23.12.06	8,700	0	41,008	0	0	0.00%	0
23.12.05	8,900	200	67,403	0	0	0.00%	0
23.12.04	8,830	70	62,223	0	0	0.00%	0
23.12.01	8,880	50	44,206	0	0	0.00%	0
23.11.30	8,890	10	36,660	0	0	0.00%	0
23.11.29	9,050	160	59,862	0	0	0.00%	0
23.11.28	9,160	110	31,415	0	0	0.00%	0
23.11.27	9,200	40	41,847	0	0	0.00%	0
23.11.24	9,100	100	95,605	0	0	0.00%	0
23.11.23	9,050	50	42,909	0	0	0.00%	0
23.11.22	9,100	50	32,171	0	0	0.00%	0
23.11.21	8,980	120	42,530	0	0	0.00%	0
23.11.20	8,900	80	28,095	0	0	0.00%	0
23.11.17	9,170	270	78,319	0	0	0.00%	0
23.11.16	9,230	80	58,298	0	0	0.00%	0
23.11.15	9,030	200	180,635	0	0	0.00%	0
23.11.14	8,790	240	89,091	0	0	0.00%	0
23.11.13	8,440	350	232,782	0	0	0.00%	0
23.11.10	8,760	320	54,479	0	0	0.00%	0
23.11.09	8,830	70	67,587	0	0	0.00%	0
23.11.08	8,660	170	85,772	0	0	0.00%	0
23.11.07	8,930	270	101,659	0	0	0.00%	0
23.11.06	8,990	60	168,013	0	0	0.00%	0
23.11.03	9,000	10	43,694	0	0	0.00%	0
23.11.02	8,940	60	69,691	0	0	0.00%	0
23.11.01	8,670	270	87,723	0	0	0.00%	0
23.10.31	8,670	0	104,847	0	0	0.00%	0
23.10.30	8,490	180	40,334	0	0	0.00%	0
23.10.27	8,400	90	53,323	0	0	0.00%	0
23.10.26	8,500	100	55,540	0	0	0.00%	0
23.10.25	8,560	60	50,544	0	0	0.00%	0
23.10.24	8,240	320	63,429	0	0	0.00%	0
23.10.23	8,180	60	81,212	0	0	0.00%	0
23.10.20	8,310	130	78,914	0	0	0.00%	0
23.10.19	8,470	160	378,690	0	0	0.00%	0
23.10.18	8,590	120	39,912	0	0	0.00%	0
23.10.17	8,410	180	50,658	0	0	0.00%	0
23.10.16	8,720	310	87,452	0	0	0.00%	0
23.10.13	8,860	140	43,786	0	0	0.00%	0
23.10.12	8,660	200	49,928	0	0	0.00%	0
23.10.11	8,470	190	51,034	0	0	0.00%	0
23.10.10	8,870	400	66,990	0	0	0.00%	0
23.10.06	8,680	190	41,649	0	0	0.00%	0
23.10.05	8,650	30	75,397	0	0	0.00%	0
23.10.04	9,000	350	80,482	0	0	0.00%	0
23.09.27	8,860	140	34,969	0	0	0.00%	0
23.09.26	8,970	110	43,308	0	0	0.00%	0
23.09.25	9,150	180	59,230	0	0	0.00%	0
23.09.22	8,990	160	74,763	0	0	0.00%	0
23.09.21	9,380	390	136,718	0	0	0.00%	0
23.09.20	9,410	30	94,439	0	0	0.00%	0
23.09.19	9,590	180	130,076	0	0	0.00%	0
23.09.18	9,810	220	93,144	0	0	0.00%	0
23.09.15	9,790	20	72,695	0	0	0.00%	0
23.09.14	9,510	280	142,111	0	0	0.00%	0
23.09.13	9,840	330	176,198	0	0	0.00%	0
23.09.12	10,230	390	152,398	0	0	0.00%	0
23.09.11	10,200	30	150,002	0	0	0.00%	0
23.09.08	9,940	260	145,549	0	0	0.00%	0
23.09.07	10,070	130	334,698	0	0	0.00%	0
23.09.06	10,450	380	232,948	0	0	0.00%	0
23.09.05	10,280	170	235,922	0	0	0.00%	0
23.09.04	10,630	350	231,797	0	0	0.00%	0
23.09.01	10,840	210	174,791	0	0	0.00%	0
23.08.31	11,050	210	203,224	0	0	0.00%	0
23.08.30	11,240	190	183,712	0	0	0.00%	0
23.08.29	11,500	260	236,071	0	0	0.00%	0
23.08.28	10,650	850	1,539,194	0	0	0.00%	0
23.08.25	10,950	300	181,158	0	0	0.00%	0
23.08.24	11,030	80	153,080	0	0	0.00%	0
23.08.23	11,400	370	164,827	0	0	0.00%	0
23.08.22	11,110	290	245,893	0	0	0.00%	0
23.08.21	11,320	210	211,564	0	0	0.00%	0
23.08.18	11,560	240	345,430	0	0	0.00%	0
23.08.17	12,150	590	481,464	0	0	0.00%	0
23.08.16	13,720	1,570	887,830	0	0	0.00%	0
23.08.14	13,330	390	557,435	0	0	0.00%	0
23.08.11	13,420	90	2,525,874	0	0	0.00%	0
23.08.10	13,650	230	925,723	0	0	0.00%	0
23.08.09	12,270	1,380	3,335,352	0	0	0.00%	0
23.08.08	12,170	100	161,061	0	0	0.00%	0
23.08.07	12,190	20	118,858	0	0	0.00%	0
23.08.04	12,180	10	167,833	0	0	0.00%	0
23.08.03	12,230	50	178,149	0	0	0.00%	0
23.08.02	12,650	420	260,630	0	0	0.00%	0
23.08.01	12,350	300	289,476	0	0	0.00%	0
23.07.31	12,350	0	172,238	0	0	0.00%	0
23.07.28	12,010	340	215,327	0	0	0.00%	0
23.07.27	11,820	190	352,442	0	0	0.00%	0
23.07.26	12,140	340	296,085	0	0	0.00%	0
23.07.25	12,050	90	373,888	0	0	0.00%	0
23.07.24	12,810	760	566,387	0	0	0.00%	0
23.07.21	12,480	330	498,412	0	0	0.00%	0
23.07.20	12,420	60	692,745	0	0	0.00%	0
23.07.19	12,700	280	509,469	0	0	0.00%	0
23.07.18	13,230	530	644,817	0	0	0.00%	0
23.07.17	13,400	170	464,519	0	0	0.00%	0
23.07.14	14,190	790	1,186,824	0	0	0.00%	0
23.07.13	14,710	520	1,520,961	0	0	0.00%	0
23.07.12	15,110	400	1,389,021	0	0	0.00%	0
23.07.11	14,670	440	9,247,887	0	0	0.00%	0
23.07.10	11,290	3,380	7,628,785	0	0	0.00%	0
23.07.07	11,160	130	175,242	0	0	0.00%	0
23.07.06	11,100	60	326,036	0	0	0.00%	0
23.07.05	10,890	210	104,355	0	0	0.00%	0
23.07.04	11,000	110	75,861	0	0	0.00%	0
23.07.03	10,670	330	110,784	0	0	0.00%	0
23.06.30	10,590	80	84,752	0	0	0.00%	0
23.06.29	10,950	360	167,805	0	0	0.00%	0
23.06.28	10,950	0	96,980	0	0	0.00%	0
23.06.27	11,120	170	91,161	0	0	0.00%	0
23.06.26	10,950	170	74,427	0	0	0.00%	0
23.06.23	11,150	200	93,378	0	0	0.00%	0
23.06.22	11,250	100	110,790	0	0	0.00%	0
23.06.21	11,670	420	204,670	0	0	0.00%	0
23.06.20	11,320	350	202,233	0	0	0.00%	0
23.06.19	11,430	110	69,582	0	0	0.00%	0
23.06.16	11,700	270	118,713	0	0	0.00%	0
23.06.15	11,340	360	138,590	0	0	0.00%	0
23.06.14	11,590	250	146,878	0	0	0.00%	0
23.06.13	11,760	170	228,484	0	0	0.00%	0
23.06.12	11,700	60	201,015	0	0	0.00%	0
23.06.09	11,190	510	419,905	0	0	0.00%	0
23.06.08	11,050	140	137,049	0	0	0.00%	0
23.06.07	10,910	140	155,185	0	0	0.00%	0
23.06.05	11,170	260	116,834	0	0	0.00%	0
23.06.02	10,750	420	325,241	0	0	0.00%	0
23.06.01	10,140	610	264,147	0	0	0.00%	0
23.05.31	10,600	460	186,114	0	0	0.00%	0
23.05.30	10,640	40	146,471	0	0	0.00%	0
23.05.26	10,670	30	139,783	0	0	0.00%	0
23.05.25	10,980	310	113,394	0	0	0.00%	0
23.05.24	11,050	70	70,870	0	0	0.00%	0
23.05.23	11,560	510	205,344	0	0	0.00%	0
23.05.22	10,810	750	305,303	0	0	0.00%	0
23.05.19	10,870	60	119,123	0	0	0.00%	0
23.05.18	11,120	250	131,934	0	0	0.00%	0
23.05.17	11,230	110	140,224	0	0	0.00%	0
23.05.16	10,750	480	262,705	0	0	0.00%	0
23.05.15	10,520	230	155,400	0	0	0.00%	0
23.05.12	10,670	150	129,501	0	0	0.00%	0
23.05.11	11,020	350	180,982	0	0	0.00%	0
23.05.10	11,000	20	265,249	0	0	0.00%	0
23.05.09	10,720	280	227,956	0	0	0.00%	0
23.05.08	10,930	210	205,652	0	0	0.00%	0
23.05.04	10,930	0	340,210	0	0	0.00%	0
23.05.03	10,550	380	744,430	0	0	0.00%	0
23.05.02	9,900	650	470,823	0	0	0.00%	0
23.04.28	9,900	0	118,802	0	0	0.00%	0
23.04.27	9,800	100	227,015	0	0	0.00%	0
23.04.26	9,400	400	146,277	0	0	0.00%	0
23.04.25	9,540	140	129,583	0	0	0.00%	0
23.04.24	9,910	370	184,320	0	0	0.00%	0
23.04.21	9,940	30	382,274	0	0	0.00%	0
23.04.20	10,170	30	516,638	0	0	0.00%	0
23.04.19	9,500	670	415,566	0	0	0.00%	0
23.04.18	9,520	20	115,431	0	0	0.00%	0
23.04.17	9,450	70	97,957	0	0	0.00%	0
23.04.14	9,580	80	168,006	0	0	0.00%	0
23.04.13	9,400	180	233,360	0	0	0.00%	0
23.04.12	9,010	390	511,310	0	0	0.00%	0
23.04.11	8,820	190	182,471	0	0	0.00%	0
23.04.10	9,150	330	147,509	0	0	0.00%	0
23.04.07	8,920	230	115,234	0	0	0.00%	0
23.04.06	9,140	220	122,152	0	0	0.00%	0
23.04.05	8,770	370	322,596	0	0	0.00%	0
23.04.04	8,800	30	74,759	0	0	0.00%	0
23.04.03	8,480	320	167,729	0	0	0.00%	0
23.03.31	8,590	110	82,163	0	0	0.00%	0
23.03.30	8,370	220	103,841	0	0	0.00%	0
23.03.29	8,540	170	56,068	0	0	0.00%	0
23.03.28	8,220	320	89,682	0	0	0.00%	0
23.03.27	8,400	180	79,167	0	0	0.00%	0
23.03.24	8,330	70	62,266	0	0	0.00%	0
23.03.23	8,840	510	210,300	0	0	0.00%	0
23.03.22	8,720	120	101,271	0	0	0.00%	0
23.03.21	9,120	400	166,656	0	0	0.00%	0
23.03.20	8,290	830	374,997	0	0	0.00%	0
23.03.17	8,040	250	53,766	0	0	0.00%	0
23.03.16	8,220	180	22,843	0	0	0.00%	0
23.03.15	8,000	220	30,362	0	0	0.00%	0
23.03.14	8,300	300	51,823	0	0	0.00%	0
23.03.13	8,400	100	46,778	0	0	0.00%	0
23.03.10	8,450	50	58,227	0	0	0.00%	0
23.03.09	8,560	110	56,181	0	0	0.00%	0
23.03.08	8,450	110	154,845	0	0	0.00%	0
23.03.07	8,320	130	88,677	0	0	0.00%	0
23.03.06	8,390	70	61,101	0	0	0.00%	0
23.03.03	8,270	120	59,989	0	0	0.00%	0
23.03.02	8,150	120	55,252	0	0	0.00%	0
23.02.28	8,100	50	40,529	0	0	0.00%	0
23.02.27	8,330	230	48,130	0	0	0.00%	0
23.02.24	8,270	30	33,669	0	0	0.00%	0
23.02.23	8,280	10	59,727	0	0	0.00%	0
23.02.22	8,620	340	119,369	0	0	0.00%	0
23.02.21	8,720	100	86,787	0	0	0.00%	0
23.02.20	8,530	170	69,350	0	0	0.00%	0
23.02.17	8,580	50	60,694	0	0	0.00%	0
23.02.16	8,640	60	109,949	0	0	0.00%	0
23.02.15	9,260	620	459,710	0	0	0.00%	0
23.02.14	9,260	0	49,805	0	0	0.00%	0
23.02.13	9,250	10	45,326	0	0	0.00%	0
23.02.10	9,340	90	69,470	0	0	0.00%	0
23.02.09	9,260	80	90,840	0	0	0.00%	0
23.02.08	9,270	30	40,695	0	0	0.00%	0
23.02.06	9,330	0	75,879	0	0	0.00%	0
23.02.03	9,130	200	112,101	0	0	0.00%	0
23.02.02	9,050	80	53,714	0	0	0.00%	0
23.02.01	9,120	70	61,704	0	0	0.00%	0
23.01.31	8,910	210	59,181	0	0	0.00%	0
23.01.30	9,130	220	80,635	0	0	0.00%	0
23.01.27	9,140	10	82,326	0	0	0.00%	0
23.01.25	8,780	390	313,679	0	0	0.00%	0
23.01.20	8,780	90	136,835	0	0	0.00%	0
23.01.19	8,690	510	334,885	0	0	0.00%	0
23.01.18	8,180	160	35,620	0	0	0.00%	0
23.01.17	8,020	50	23,908	0	0	0.00%	0
23.01.16	8,070	10	22,067	0	0	0.00%	0
23.01.13	8,080	100	30,526	0	0	0.00%	0
23.01.12	8,180	60	31,316	0	0	0.00%	0
23.01.11	8,240	110	65,671	0	0	0.00%	0
23.01.10	8,130	70	21,261	0	0	0.00%	0
23.01.09	8,060	40	38,134	0	0	0.00%	0
23.01.06	8,020	130	124,782	0	0	0.00%	0
23.01.05	7,890	110	43,861	0	0	0.00%	0
23.01.04	8,000	40	63,788	0	0	0.00%	0
23.01.03	8,040	40	92,004	0	0	0.00%	0
23.01.02	8,000	130	28,258	0	0	0.00%	0
22.12.29	8,130	70	91,276	0	0	0.00%	0
22.12.28	8,200	400	116,496	0	0	0.00%	0
22.12.27	7,800	140	28,966	0	0	0.00%	0
22.12.26	7,660	10	21,460	0	0	0.00%	0
22.12.23	7,650	180	30,064	0	0	0.00%	0
22.12.22	7,830	190	38,425	0	0	0.00%	0
22.12.21	7,640	90	21,712	0	0	0.00%	0
22.12.20	7,730	120	19,401	0	0	0.00%	0
22.12.19	7,850	110	7,478	0	0	0.00%	0
22.12.16	7,960	30	14,027	0	0	0.00%	0
22.12.15	7,990	130	22,679	0	0	0.00%	0
22.12.14	7,860	80	19,368	0	0	0.00%	0
22.12.13	7,780	30	17,484	0	0	0.00%	0
22.12.12	7,810	140	21,774	0	0	0.00%	0
22.12.09	7,950	40	41,240	0	0	0.00%	0
22.12.08	7,910	220	24,585	0	0	0.00%	0
22.12.07	8,130	10	36,502	0	0	0.00%	0
22.12.06	8,120	300	38,239	0	0	0.00%	0
22.12.05	8,420	250	72,430	0	0	0.00%	0
22.12.02	8,170	30	42,311	0	0	0.00%	0
22.12.01	8,200	30	26,003	0	0	0.00%	0
22.11.30	8,230	90	34,365	0	0	0.00%	0
22.11.29	8,140	250	35,374	0	0	0.00%	0
22.11.28	7,890	310	42,718	0	0	0.00%	0
22.11.25	8,200	20	19,788	0	0	0.00%	0
22.11.24	8,220	100	23,063	0	0	0.00%	0
22.11.23	8,120	80	42,034	0	0	0.00%	0
22.11.22	8,200	30	35,327	0	0	0.00%	0
22.11.21	8,170	90	62,043	0	0	0.00%	0
22.11.18	8,260	440	149,474	0	0	0.00%	0
22.11.17	7,820	160	39,300	0	0	0.00%	0
22.11.16	7,980	260	111,238	0	0	0.00%	0
22.11.15	7,720	20	40,999	0	0	0.00%	0
22.11.14	7,700	30	42,649	0	0	0.00%	0
22.11.11	7,670	90	64,844	0	0	0.00%	0
22.11.10	7,580	80	31,775	0	0	0.00%	0
22.11.09	7,500	100	35,388	0	0	0.00%	0
22.11.08	7,400	120	25,162	0	0	0.00%	0
22.11.07	7,280	60	12,365	0	0	0.00%	0
22.11.04	7,220	30	14,050	0	0	0.00%	0
22.11.03	7,250	70	27,858	0	0	0.00%	0
22.11.02	7,320	40	17,608	0	0	0.00%	0
22.11.01	7,280	0	15,837	0	0	0.00%	0
22.10.31	7,280	80	13,827	0	0	0.00%	0
22.10.28	7,200	150	33,456	0	0	0.00%	0
22.10.27	7,350	130	11,873	0	0	0.00%	0
22.10.26	7,220	100	18,388	0	0	0.00%	0
22.10.25	7,320	20	13,463	0	0	0.00%	0
22.10.24	7,300	130	15,568	0	0	0.00%	0
22.10.21	7,170	70	10,666	0	0	0.00%	0
22.10.20	7,240	90	17,090	0	0	0.00%	0
22.10.19	7,330	80	35,598	0	0	0.00%	0
22.10.18	7,250	150	26,546	0	0	0.00%	0
22.10.17	7,100	90	42,878	0	0	0.00%	0
22.10.14	7,010	240	40,386	0	0	0.00%	0
22.10.13	6,770	350	59,936	0	0	0.00%	0
22.10.12	7,120	110	28,422	0	0	0.00%	0
22.10.11	7,010	460	43,377	0	0	0.00%	0
22.10.07	7,470	20	18,606	0	0	0.00%	0
22.10.06	7,490	230	30,858	0	0	0.00%	0
22.10.05	7,260	180	38,851	0	0	0.00%	0
22.10.04	7,440	230	35,000	0	0	0.00%	0
22.09.30	7,210	120	46,574	0	0	0.00%	0
22.09.29	7,090	30	78,847	0	0	0.00%	0
22.09.28	7,060	440	62,978	0	0	0.00%	0
22.09.27	7,500	130	54,822	0	0	0.00%	0
22.09.26	7,370	270	85,741	0	0	0.00%	0
22.09.23	7,640	250	46,238	0	0	0.00%	0
22.09.22	7,890	80	27,964	0	0	0.00%	0
22.09.21	7,970	60	19,856	0	0	0.00%	0
22.09.20	8,030	190	27,816	0	0	0.00%	0
22.09.19	7,840	390	105,240	0	0	0.00%	0
22.09.16	8,230	150	32,062	0	0	0.00%	0
22.09.15	8,380	20	23,631	0	0	0.00%	0
22.09.14	8,400	50	19,545	0	0	0.00%	0
22.09.13	8,450	150	35,856	0	0	0.00%	0
22.09.08	8,300	100	17,552	0	0	0.00%	0
22.09.07	8,200	330	75,097	0	0	0.00%	0
22.09.06	8,530	0	25,847	0	0	0.00%	0