매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	97,500	1,900	64,193	35,704	140,657	4.86%	2,752,097
25.06.04	91,200	6,300	112,091	1,777	104,953	3.63%	2,787,801
25.06.02	89,700	1,500	43,962	-1,221	103,176	3.57%	2,789,578
25.05.30	90,300	600	34,601	-3,269	104,397	3.61%	2,788,357
25.05.29	90,800	500	38,918	-15,920	107,666	3.72%	2,785,088
25.05.28	93,000	2,200	60,988	159	123,586	4.27%	2,769,168
25.05.27	87,800	5,200	83,922	12,615	123,427	4.27%	2,769,327
25.05.26	87,700	100	80,002	110,812	110,812	3.83%	2,781,942
25.05.23	88,900	1,200	91,854	0	0	0.00%	0
25.05.22	91,400	2,500	67,628	0	0	0.00%	0
25.05.21	92,400	1,000	43,394	0	0	0.00%	0
25.05.20	88,600	3,800	88,794	0	0	0.00%	0
25.05.19	90,000	1,400	95,833	0	0	0.00%	0
25.05.16	100,200	10,200	547,464	0	0	0.00%	0
25.05.15	97,400	2,800	94,258	0	0	0.00%	0
25.05.14	99,500	2,100	139,382	0	0	0.00%	0
25.05.13	96,600	2,900	74,483	0	0	0.00%	0
25.05.12	100,400	3,800	63,989	0	0	0.00%	0