매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	30,200	150	27,181	2,855	70,713	2.44%	2,822,041
24.11.25	29,950	250	18,718	2,691	67,858	2.35%	2,824,896
24.11.22	30,000	50	19,015	-1,198	65,167	2.25%	2,827,587
24.11.21	30,600	600	18,064	-452	66,365	2.29%	2,826,389
24.11.20	30,600	0	26,537	-2,342	66,817	2.31%	2,825,937
24.11.19	30,750	150	25,648	-3,442	69,159	2.39%	2,823,595
24.11.18	30,900	150	20,002	251	72,601	2.51%	2,820,153
24.11.15	29,550	1,350	22,435	-719	72,350	2.50%	2,820,404
24.11.14	30,550	600	21,183	2,670	73,069	2.53%	2,819,685
24.11.13	30,900	350	21,589	-2,201	70,399	2.43%	2,822,355
24.11.12	31,500	600	22,432	72,600	72,600	2.51%	2,820,154
24.11.11	33,550	2,050	29,439	0	0	0.00%	0
24.11.08	33,850	300	12,044	0	0	0.00%	0
24.11.07	33,800	50	18,736	0	0	0.00%	0
24.11.06	34,300	500	18,273	0	0	0.00%	0
24.11.05	35,200	900	17,068	0	0	0.00%	0
24.11.04	32,350	2,850	39,121	0	0	0.00%	0
24.11.01	32,400	50	13,514	0	0	0.00%	0
24.10.31	32,400	0	12,926	0	0	0.00%	0
24.10.30	33,600	1,200	36,706	0	0	0.00%	0
24.10.29	33,700	100	37,663	0	0	0.00%	0
24.10.28	34,500	800	16,553	0	0	0.00%	0
24.10.25	35,400	900	31,588	0	0	0.00%	0
24.10.24	34,800	600	18,978	0	0	0.00%	0
24.10.23	36,950	2,150	44,217	0	0	0.00%	0
24.10.22	35,700	1,250	81,629	0	0	0.00%	0
24.10.21	34,500	1,200	58,603	0	0	0.00%	0
24.10.18	34,500	0	14,408	0	0	0.00%	0
24.10.17	35,100	600	10,968	0	0	0.00%	0
24.10.16	34,850	250	25,394	0	0	0.00%	0
24.10.15	35,500	650	45,911	0	0	0.00%	0
24.10.14	33,150	2,350	42,679	0	0	0.00%	0
24.10.11	33,050	100	57,467	0	0	0.00%	0
24.10.10	31,600	1,450	90,549	0	0	0.00%	0
24.10.08	32,350	750	13,422	0	0	0.00%	0
24.10.07	31,650	700	16,580	0	0	0.00%	0
24.10.04	31,800	150	21,039	0	0	0.00%	0
24.10.02	32,700	900	12,720	0	0	0.00%	0
24.09.30	32,800	100	16,563	0	0	0.00%	0
24.09.27	33,850	1,050	16,031	0	0	0.00%	0
24.09.26	33,400	450	23,348	0	0	0.00%	0
24.09.25	34,000	600	22,053	0	0	0.00%	0
24.09.24	33,750	250	8,623	0	0	0.00%	0
24.09.23	33,350	400	31,643	0	0	0.00%	0
24.09.20	32,550	800	13,541	0	0	0.00%	0
24.09.19	32,500	50	17,839	0	0	0.00%	0
24.09.13	32,600	100	17,143	0	0	0.00%	0
24.09.12	31,600	1,000	8,838	0	0	0.00%	0
24.09.11	31,600	0	15,313	0	0	0.00%	0
24.09.10	32,150	550	31,911	0	0	0.00%	0
24.09.09	30,850	1,300	27,225	0	0	0.00%	0
24.09.06	30,650	200	25,772	0	0	0.00%	0
24.09.05	31,400	750	24,276	0	0	0.00%	0
24.09.04	33,400	2,000	28,590	0	0	0.00%	0
24.09.03	32,750	650	22,636	0	0	0.00%	0
24.09.02	33,550	800	22,720	0	0	0.00%	0
24.08.30	32,800	750	19,011	0	0	0.00%	0
24.08.29	34,500	1,700	36,492	0	0	0.00%	0
24.08.28	35,700	1,200	45,411	0	0	0.00%	0
24.08.27	35,500	200	49,613	0	0	0.00%	0
24.08.26	37,150	1,650	87,671	0	0	0.00%	0
24.08.23	37,550	400	46,292	0	0	0.00%	0
24.08.22	39,250	1,700	49,713	0	0	0.00%	0
24.08.21	39,200	50	24,581	0	0	0.00%	0
24.08.20	38,900	300	36,445	0	0	0.00%	0
24.08.19	38,550	350	72,114	0	0	0.00%	0
24.08.16	39,350	800	52,537	0	0	0.00%	0
24.08.14	39,950	600	177,783	0	0	0.00%	0
24.08.13	39,000	950	60,711	0	0	0.00%	0
24.08.12	40,900	1,900	89,742	0	0	0.00%	0
24.08.09	35,400	5,500	254,102	0	0	0.00%	0
24.08.08	35,700	300	82,622	0	0	0.00%	0
24.08.07	33,100	2,600	46,939	0	0	0.00%	0
24.08.06	32,200	900	53,199	0	0	0.00%	0
24.08.05	36,500	4,300	94,450	0	0	0.00%	0
24.08.02	39,800	3,300	64,874	0	0	0.00%	0
24.08.01	39,150	650	43,770	0	0	0.00%	0
24.07.31	39,000	150	43,962	0	0	0.00%	0
24.07.30	40,600	1,600	94,862	0	0	0.00%	0
24.07.29	39,200	1,400	46,999	0	0	0.00%	0
24.07.26	40,700	1,500	72,933	0	0	0.00%	0
24.07.25	43,950	3,250	114,719	0	0	0.00%	0
24.07.24	40,200	3,750	336,062	0	0	0.00%	0
24.07.23	39,850	350	42,517	0	0	0.00%	0
24.07.22	41,400	1,550	62,794	0	0	0.00%	0
24.07.19	39,500	1,900	60,613	0	0	0.00%	0
24.07.18	39,950	450	33,271	0	0	0.00%	0
24.07.17	39,100	850	48,603	0	0	0.00%	0
24.07.16	40,350	1,250	42,312	0	0	0.00%	0
24.07.15	39,300	1,050	53,117	0	0	0.00%	0
24.07.12	41,100	1,800	52,234	0	0	0.00%	0
24.07.11	41,850	750	170,780	0	0	0.00%	0
24.07.10	41,700	150	51,336	0	0	0.00%	0
24.07.09	39,950	1,750	147,691	0	0	0.00%	0
24.07.08	38,450	1,500	94,136	0	0	0.00%	0
24.07.05	39,450	1,000	65,746	0	0	0.00%	0
24.07.04	39,700	250	51,423	0	0	0.00%	0
24.07.03	40,100	400	70,748	0	0	0.00%	0
24.07.02	41,250	1,150	111,925	0	0	0.00%	0
24.07.01	43,900	2,650	227,428	0	0	0.00%	0
24.06.28	43,350	550	112,137	0	0	0.00%	0
24.06.27	43,800	450	93,397	0	0	0.00%	0
24.06.26	44,900	1,100	134,745	0	0	0.00%	0
24.06.25	45,900	1,000	113,036	0	0	0.00%	0
24.06.24	48,600	2,700	291,021	0	0	0.00%	0
24.06.21	47,100	1,500	462,473	0	0	0.00%	0
24.06.20	48,700	1,600	264,779	0	0	0.00%	0
24.06.19	52,400	3,700	398,854	0	0	0.00%	0
24.06.18	54,200	1,800	434,592	0	0	0.00%	0
24.06.17	56,300	2,100	805,382	0	0	0.00%	0
24.06.14	46,850	9,450	2,918,715	0	0	0.00%	0
24.06.13	36,050	10,800	1,647,921	0	0	0.00%	0
24.06.12	34,300	1,750	254,310	0	0	0.00%	0
24.06.11	34,700	400	130,368	0	0	0.00%	0
24.06.10	35,450	750	121,551	0	0	0.00%	0
24.06.07	31,150	4,300	362,548	0	0	0.00%	0
24.06.05	30,900	250	52,845	0	0	0.00%	0
24.06.04	32,400	1,500	72,517	0	0	0.00%	0
24.06.03	31,850	550	91,891	0	0	0.00%	0
24.05.31	31,850	0	62,098	0	0	0.00%	0
24.05.30	33,100	1,250	63,195	0	0	0.00%	0
24.05.29	34,300	1,200	61,244	0	0	0.00%	0
24.05.28	33,850	450	132,046	0	0	0.00%	0
24.05.27	32,300	1,550	166,188	0	0	0.00%	0
24.05.24	31,950	350	123,623	0	0	0.00%	0
24.05.23	32,050	100	114,653	0	0	0.00%	0
24.05.22	32,500	450	363,082	0	0	0.00%	0
24.05.21	34,050	1,550	260,528	0	0	0.00%	0
24.05.20	39,950	5,900	1,738,864	0	0	0.00%	0
24.05.17	30,750	9,200	2,356,121	0	0	0.00%	0
24.05.16	34,400	3,650	157,602	0	0	0.00%	0
24.05.14	33,450	950	104,020	0	0	0.00%	0
24.05.13	32,500	950	81,642	0	0	0.00%	0
24.05.10	32,050	450	39,778	0	0	0.00%	0
24.05.09	32,000	50	17,525	0	0	0.00%	0
24.05.08	32,250	250	42,398	0	0	0.00%	0
24.05.07	30,900	1,350	53,715	0	0	0.00%	0
24.05.03	31,800	900	36,448	0	0	0.00%	0
24.05.02	33,250	1,450	59,914	0	0	0.00%	0
24.04.30	31,900	1,350	75,567	0	0	0.00%	0
24.04.29	32,200	300	76,710	0	0	0.00%	0
24.04.26	33,550	1,350	137,583	0	0	0.00%	0
24.04.25	37,000	3,450	212,640	0	0	0.00%	0
24.04.24	36,250	750	144,955	0	0	0.00%	0
24.04.23	31,200	5,050	389,126	0	0	0.00%	0
24.04.22	29,800	1,400	126,190	0	0	0.00%	0
24.04.19	29,900	100	131,067	0	0	0.00%	0
24.04.18	30,250	350	47,172	0	0	0.00%	0
24.04.17	28,400	1,850	133,119	0	0	0.00%	0
24.04.16	28,100	300	90,079	0	0	0.00%	0
24.04.15	27,350	750	73,314	0	0	0.00%	0
24.04.12	28,300	950	52,910	0	0	0.00%	0
24.04.11	27,850	450	160,898	0	0	0.00%	0
24.04.09	27,650	200	76,260	0	0	0.00%	0
24.04.08	27,550	100	69,404	0	0	0.00%	0
24.04.05	27,650	100	29,364	0	0	0.00%	0
24.04.04	27,700	50	50,085	0	0	0.00%	0
24.04.03	27,600	100	61,934	0	0	0.00%	0
24.04.02	27,800	200	87,973	0	0	0.00%	0
24.04.01	27,900	100	50,329	0	0	0.00%	0
24.03.29	28,100	200	82,054	0	0	0.00%	0
24.03.28	28,000	100	127,511	0	0	0.00%	0
24.03.27	28,300	300	121,188	0	0	0.00%	0
24.03.26	28,200	100	158,046	0	0	0.00%	0
24.03.25	27,550	650	667,345	0	0	0.00%	0
24.03.22	24,550	3,000	678,061	0	0	0.00%	0
24.03.21	24,700	150	94,364	0	0	0.00%	0
24.03.20	25,000	300	61,311	0	0	0.00%	0
24.03.19	24,550	450	98,943	0	0	0.00%	0
24.03.18	24,900	350	58,291	0	0	0.00%	0
24.03.15	24,750	150	42,710	0	0	0.00%	0
24.03.14	25,400	650	111,125	0	0	0.00%	0
24.03.13	23,800	1,600	170,415	0	0	0.00%	0
24.03.12	24,000	200	110,138	0	0	0.00%	0
24.03.11	24,500	500	102,725	0	0	0.00%	0
24.03.08	22,050	2,450	320,220	0	0	0.00%	0
24.03.07	23,200	1,150	1,019,994	0	0	0.00%	0
24.03.06	17,850	5,350	162,862	0	0	0.00%	0
24.03.05	18,030	180	8,541	0	0	0.00%	0
24.03.04	18,450	420	10,094	0	0	0.00%	0
24.02.29	18,080	370	3,235	0	0	0.00%	0
24.02.28	18,490	410	5,544	0	0	0.00%	0
24.02.27	18,570	80	6,294	0	0	0.00%	0
24.02.26	18,930	360	6,596	0	0	0.00%	0
24.02.23	19,390	460	11,234	0	0	0.00%	0
24.02.22	19,630	240	9,028	0	0	0.00%	0
24.02.21	19,400	230	9,369	0	0	0.00%	0
24.02.20	19,460	60	8,494	0	0	0.00%	0
24.02.19	19,050	410	23,549	0	0	0.00%	0
24.02.16	19,030	20	8,609	0	0	0.00%	0
24.02.15	19,030	0	5,676	0	0	0.00%	0
24.02.14	18,820	210	17,140	0	0	0.00%	0
24.02.13	18,420	400	15,767	0	0	0.00%	0
24.02.08	18,360	60	15,706	0	0	0.00%	0
24.02.07	17,360	1,000	27,426	0	0	0.00%	0
24.02.06	17,000	360	3,935	0	0	0.00%	0
24.02.05	16,860	140	6,863	0	0	0.00%	0
24.02.02	16,730	130	7,006	0	0	0.00%	0
24.02.01	16,880	150	15,993	0	0	0.00%	0
24.01.31	17,380	500	6,783	0	0	0.00%	0
24.01.30	17,100	280	3,554	0	0	0.00%	0
24.01.29	17,680	580	10,007	0	0	0.00%	0
24.01.26	17,580	100	3,501	0	0	0.00%	0
24.01.25	17,990	410	7,591	0	0	0.00%	0
24.01.24	18,140	150	4,494	0	0	0.00%	0
24.01.23	18,300	160	5,957	0	0	0.00%	0
24.01.22	17,990	310	6,444	0	0	0.00%	0
24.01.19	18,000	10	8,133	0	0	0.00%	0
24.01.18	17,700	300	16,803	0	0	0.00%	0
24.01.17	18,520	820	7,228	0	0	0.00%	0
24.01.16	18,430	90	9,007	0	0	0.00%	0
24.01.15	18,710	280	7,349	0	0	0.00%	0
24.01.12	19,000	290	4,785	0	0	0.00%	0
24.01.11	18,890	110	7,042	0	0	0.00%	0
24.01.10	18,910	20	5,760	0	0	0.00%	0
24.01.09	18,030	880	23,365	0	0	0.00%	0
24.01.08	18,250	220	4,357	0	0	0.00%	0
24.01.05	18,250	0	15,131	0	0	0.00%	0
24.01.04	18,560	310	9,931	0	0	0.00%	0
24.01.03	18,300	260	11,374	0	0	0.00%	0
24.01.02	17,390	910	27,195	0	0	0.00%	0
23.12.28	17,260	130	9,346	0	0	0.00%	0
23.12.27	17,150	110	8,235	0	0	0.00%	0
23.12.26	17,500	350	4,901	0	0	0.00%	0
23.12.22	17,100	400	28,382	0	0	0.00%	0
23.12.21	17,180	80	4,775	0	0	0.00%	0
23.12.20	17,150	30	13,041	0	0	0.00%	0
23.12.19	17,020	130	7,865	0	0	0.00%	0
23.12.18	17,030	10	6,990	0	0	0.00%	0
23.12.15	17,290	260	11,315	0	0	0.00%	0
23.12.14	16,980	310	11,774	0	0	0.00%	0
23.12.13	16,990	10	11,477	0	0	0.00%	0
23.12.12	16,850	140	9,582	0	0	0.00%	0
23.12.11	17,670	820	15,240	0	0	0.00%	0
23.12.08	17,700	30	6,277	0	0	0.00%	0
23.12.07	17,660	40	37,323	0	0	0.00%	0
23.12.06	17,010	650	31,216	0	0	0.00%	0
23.12.05	17,210	200	10,768	0	0	0.00%	0
23.12.04	17,230	20	19,277	0	0	0.00%	0
23.12.01	16,400	830	23,600	0	0	0.00%	0
23.11.30	16,030	370	9,648	0	0	0.00%	0
23.11.29	16,200	170	9,044	0	0	0.00%	0
23.11.28	16,440	240	9,053	0	0	0.00%	0
23.11.27	16,380	60	26,683	0	0	0.00%	0
23.11.24	16,840	460	7,304	0	0	0.00%	0
23.11.23	16,990	150	14,968	0	0	0.00%	0
23.11.22	16,990	0	25,893	0	0	0.00%	0
23.11.21	16,450	540	44,994	0	0	0.00%	0
23.11.20	15,330	1,120	40,670	0	0	0.00%	0
23.11.17	15,860	530	21,079	0	0	0.00%	0
23.11.16	14,770	1,030	57,345	0	0	0.00%	0
23.11.15	13,660	1,110	40,981	0	0	0.00%	0
23.11.14	13,690	30	4,663	0	0	0.00%	0
23.11.13	13,770	80	1,901	0	0	0.00%	0
23.11.10	13,890	120	3,130	0	0	0.00%	0
23.11.09	13,840	50	511	0	0	0.00%	0
23.11.08	13,840	0	755	0	0	0.00%	0
23.11.07	13,810	30	1,720	0	0	0.00%	0
23.11.06	13,710	100	2,097	0	0	0.00%	0
23.11.03	13,410	300	2,723	0	0	0.00%	0
23.11.02	13,360	50	8,526	0	0	0.00%	0
23.11.01	13,200	160	4,752	0	0	0.00%	0
23.10.31	13,640	440	3,574	0	0	0.00%	0
23.10.30	13,690	50	1,078	0	0	0.00%	0
23.10.27	13,530	160	1,906	0	0	0.00%	0
23.10.26	13,520	10	1,209	0	0	0.00%	0
23.10.25	13,460	60	1,140	0	0	0.00%	0
23.10.24	13,380	80	2,353	0	0	0.00%	0
23.10.23	13,790	410	2,623	0	0	0.00%	0
23.10.20	14,090	300	2,874	0	0	0.00%	0
23.10.19	14,200	110	1,896	0	0	0.00%	0
23.10.18	14,200	0	10,525	0	0	0.00%	0
23.10.17	13,850	350	3,022	0	0	0.00%	0
23.10.16	13,960	110	5,067	0	0	0.00%	0
23.10.13	13,850	110	1,489	0	0	0.00%	0
23.10.12	13,750	100	5,682	0	0	0.00%	0
23.10.11	13,440	310	1,580	0	0	0.00%	0
23.10.10	13,590	150	6,755	0	0	0.00%	0
23.10.06	13,540	50	1,752	0	0	0.00%	0
23.10.05	13,100	440	5,595	0	0	0.00%	0
23.10.04	13,340	240	3,597	0	0	0.00%	0
23.09.27	13,340	0	4,791	0	0	0.00%	0
23.09.26	13,560	220	4,490	0	0	0.00%	0
23.09.25	13,610	50	980	0	0	0.00%	0
23.09.22	13,600	10	3,695	0	0	0.00%	0
23.09.21	13,740	140	5,195	0	0	0.00%	0
23.09.20	13,940	200	2,438	0	0	0.00%	0
23.09.19	13,940	0	724	0	0	0.00%	0
23.09.18	13,920	20	3,783	0	0	0.00%	0
23.09.15	13,920	0	4,014	0	0	0.00%	0
23.09.14	13,770	150	2,586	0	0	0.00%	0
23.09.13	13,760	10	1,836	0	0	0.00%	0
23.09.12	14,220	460	58,933	0	0	0.00%	0
23.09.11	14,270	50	2,212	0	0	0.00%	0
23.09.08	14,220	50	2,202	0	0	0.00%	0
23.09.07	14,620	400	5,091	0	0	0.00%	0
23.09.06	14,620	0	3,292	0	0	0.00%	0
23.09.05	14,670	50	2,141	0	0	0.00%	0
23.09.04	14,710	40	4,052	0	0	0.00%	0
23.09.01	14,830	120	2,898	0	0	0.00%	0
23.08.31	14,570	260	5,448	0	0	0.00%	0
23.08.30	14,280	290	14,693	0	0	0.00%	0
23.08.29	14,230	50	3,914	0	0	0.00%	0
23.08.28	14,190	40	1,424	0	0	0.00%	0
23.08.25	14,200	10	2,359	0	0	0.00%	0
23.08.24	14,300	100	1,543	0	0	0.00%	0
23.08.23	14,210	90	3,776	0	0	0.00%	0
23.08.22	14,100	110	1,866	0	0	0.00%	0
23.08.21	13,900	200	2,486	0	0	0.00%	0
23.08.18	13,870	30	5,415	0	0	0.00%	0
23.08.17	14,120	250	6,117	0	0	0.00%	0
23.08.16	14,920	800	15,490	0	0	0.00%	0
23.08.14	14,290	630	40,141	0	0	0.00%	0
23.08.11	14,250	40	2,620	0	0	0.00%	0
23.08.10	14,320	70	2,983	0	0	0.00%	0
23.08.09	13,990	330	5,223	0	0	0.00%	0
23.08.08	14,170	180	2,258	0	0	0.00%	0
23.08.07	14,240	70	2,438	0	0	0.00%	0
23.08.04	14,020	220	2,067	0	0	0.00%	0
23.08.03	14,470	450	4,495	0	0	0.00%	0
23.08.02	14,400	70	2,537	0	0	0.00%	0
23.08.01	14,210	190	3,158	0	0	0.00%	0
23.07.31	14,160	50	8,587	0	0	0.00%	0
23.07.28	14,240	80	2,826	0	0	0.00%	0
23.07.27	14,250	10	5,365	0	0	0.00%	0
23.07.26	14,500	260	12,336	0	0	0.00%	0
23.07.25	13,810	690	11,938	0	0	0.00%	0
23.07.24	14,300	490	13,075	0	0	0.00%	0
23.07.21	14,300	0	2,793	0	0	0.00%	0
23.07.20	14,240	60	3,892	0	0	0.00%	0
23.07.19	14,510	270	13,057	0	0	0.00%	0
23.07.18	14,600	90	5,601	0	0	0.00%	0
23.07.17	14,640	40	4,182	0	0	0.00%	0
23.07.14	14,640	0	4,421	0	0	0.00%	0
23.07.13	14,640	0	4,724	0	0	0.00%	0
23.07.12	14,760	120	4,893	0	0	0.00%	0
23.07.11	14,790	30	7,085	0	0	0.00%	0
23.07.10	14,560	230	2,165	0	0	0.00%	0
23.07.07	14,800	240	3,813	0	0	0.00%	0
23.07.06	15,000	200	7,390	0	0	0.00%	0
23.07.05	15,030	30	7,515	0	0	0.00%	0
23.07.04	14,890	140	6,022	0	0	0.00%	0
23.07.03	14,650	240	12,215	0	0	0.00%	0
23.06.30	14,710	60	23,504	0	0	0.00%	0
23.06.29	14,830	120	3,573	0	0	0.00%	0
23.06.28	14,610	220	8,088	0	0	0.00%	0
23.06.27	14,680	70	6,158	0	0	0.00%	0
23.06.26	14,610	70	2,396	0	0	0.00%	0
23.06.23	14,610	0	9,693	0	0	0.00%	0
23.06.22	14,780	170	6,361	0	0	0.00%	0
23.06.21	14,590	190	4,150	0	0	0.00%	0
23.06.20	14,690	100	10,154	0	0	0.00%	0
23.06.19	15,100	410	23,486	0	0	0.00%	0
23.06.16	15,070	30	2,476	0	0	0.00%	0
23.06.15	15,130	60	6,770	0	0	0.00%	0
23.06.14	15,150	20	5,834	0	0	0.00%	0
23.06.13	15,130	20	1,358	0	0	0.00%	0
23.06.12	15,250	120	3,827	0	0	0.00%	0
23.06.09	15,190	60	3,431	0	0	0.00%	0
23.06.08	15,170	20	2,873	0	0	0.00%	0
23.06.07	15,220	50	4,767	0	0	0.00%	0
23.06.05	15,110	110	2,199	0	0	0.00%	0
23.06.02	15,220	110	1,603	0	0	0.00%	0
23.06.01	15,190	30	4,208	0	0	0.00%	0
23.05.31	15,250	60	1,757	0	0	0.00%	0
23.05.30	15,080	170	2,898	0	0	0.00%	0
23.05.26	15,240	160	6,928	0	0	0.00%	0
23.05.25	15,250	10	6,879	0	0	0.00%	0
23.05.24	15,370	120	7,052	0	0	0.00%	0
23.05.23	15,340	30	5,098	0	0	0.00%	0
23.05.22	15,280	60	14,151	0	0	0.00%	0
23.05.19	15,370	90	16,853	0	0	0.00%	0
23.05.18	15,300	70	8,400	0	0	0.00%	0
23.05.17	15,520	220	12,562	0	0	0.00%	0
23.05.16	16,560	1,040	40,494	0	0	0.00%	0
23.05.15	16,860	300	13,185	0	0	0.00%	0
23.05.12	17,110	250	1,268	0	0	0.00%	0
23.05.11	17,040	70	4,047	0	0	0.00%	0
23.05.10	16,650	390	5,106	0	0	0.00%	0
23.05.09	16,850	200	7,085	0	0	0.00%	0
23.05.08	16,740	110	3,537	0	0	0.00%	0
23.05.04	16,910	170	4,822	0	0	0.00%	0
23.05.03	16,880	30	4,895	0	0	0.00%	0
23.05.02	17,000	120	4,868	0	0	0.00%	0
23.04.28	16,840	160	9,417	0	0	0.00%	0
23.04.27	16,630	210	11,268	0	0	0.00%	0
23.04.26	16,750	120	3,817	0	0	0.00%	0
23.04.25	16,800	50	7,297	0	0	0.00%	0
23.04.24	16,940	140	4,273	0	0	0.00%	0
23.04.21	17,300	340	6,878	0	0	0.00%	0
23.04.20	17,760	320	4,346	0	0	0.00%	0
23.04.19	17,680	80	7,713	0	0	0.00%	0
23.04.18	17,980	300	16,072	0	0	0.00%	0
23.04.17	17,900	80	9,916	0	0	0.00%	0
23.04.14	17,600	230	23,135	0	0	0.00%	0
23.04.13	17,680	80	11,467	0	0	0.00%	0
23.04.12	17,910	230	18,586	0	0	0.00%	0
23.04.11	17,670	240	20,782	0	0	0.00%	0
23.04.10	17,150	520	32,902	0	0	0.00%	0
23.04.07	16,730	420	29,134	0	0	0.00%	0
23.04.06	17,110	380	9,134	0	0	0.00%	0
23.04.05	16,970	140	6,991	0	0	0.00%	0
23.04.04	17,000	30	3,648	0	0	0.00%	0
23.04.03	16,750	250	6,540	0	0	0.00%	0
23.03.31	17,090	340	11,355	0	0	0.00%	0
23.03.30	16,650	440	13,102	0	0	0.00%	0
23.03.29	16,850	200	18,758	0	0	0.00%	0
23.03.28	16,850	0	6,292	0	0	0.00%	0
23.03.27	17,330	440	12,737	0	0	0.00%	0
23.03.24	16,860	470	15,296	0	0	0.00%	0
23.03.23	17,330	470	12,072	0	0	0.00%	0
23.03.22	17,520	190	26,568	0	0	0.00%	0
23.03.21	16,400	1,120	67,576	0	0	0.00%	0
23.03.20	15,810	590	14,951	0	0	0.00%	0
23.03.17	15,760	50	8,439	0	0	0.00%	0
23.03.16	15,720	40	4,051	0	0	0.00%	0
23.03.15	15,640	80	28,618	0	0	0.00%	0
23.03.14	16,080	440	16,782	0	0	0.00%	0
23.03.13	16,350	270	27,398	0	0	0.00%	0
23.03.10	16,650	300	7,934	0	0	0.00%	0
23.03.09	16,640	10	8,975	0	0	0.00%	0
23.03.08	16,540	100	7,650	0	0	0.00%	0
23.03.07	16,250	290	23,909	0	0	0.00%	0
23.03.06	15,560	690	77,962	0	0	0.00%	0
23.03.03	15,790	230	9,275	0	0	0.00%	0
23.03.02	15,610	180	15,493	0	0	0.00%	0
23.02.28	15,600	10	4,307	0	0	0.00%	0
23.02.27	15,770	150	8,540	0	0	0.00%	0
23.02.24	15,920	210	10,257	0	0	0.00%	0
23.02.23	15,990	70	8,975	0	0	0.00%	0
23.02.22	16,310	320	10,243	0	0	0.00%	0
23.02.21	16,230	80	5,704	0	0	0.00%	0
23.02.20	16,150	40	6,685	0	0	0.00%	0
23.02.17	16,190	40	4,251	0	0	0.00%	0
23.02.16	16,260	70	6,482	0	0	0.00%	0
23.02.15	16,300	40	4,491	0	0	0.00%	0
23.02.14	16,350	50	9,943	0	0	0.00%	0
23.02.13	16,290	60	12,367	0	0	0.00%	0
23.02.10	16,450	160	6,802	0	0	0.00%	0
23.02.09	16,440	10	9,063	0	0	0.00%	0
23.02.08	16,470	50	6,648	0	0	0.00%	0
23.02.06	16,360	110	6,753	0	0	0.00%	0
23.02.03	16,410	50	8,141	0	0	0.00%	0
23.02.02	16,400	10	5,067	0	0	0.00%	0
23.02.01	16,040	360	20,634	0	0	0.00%	0
23.01.31	15,940	100	8,294	0	0	0.00%	0
23.01.30	16,040	100	6,254	0	0	0.00%	0
23.01.27	16,070	70	5,655	0	0	0.00%	0
23.01.25	15,600	420	13,282	0	0	0.00%	0
23.01.20	15,600	0	10,775	0	0	0.00%	0
23.01.19	15,600	100	8,993	0	0	0.00%	0
23.01.18	15,700	50	6,316	0	0	0.00%	0
23.01.17	15,750	50	6,287	0	0	0.00%	0
23.01.16	15,800	0	7,649	0	0	0.00%	0
23.01.13	15,800	50	10,862	0	0	0.00%	0
23.01.12	15,850	0	9,225	0	0	0.00%	0
23.01.11	15,850	100	17,153	0	0	0.00%	0
23.01.10	15,750	50	7,474	0	0	0.00%	0
23.01.09	15,700	250	9,065	0	0	0.00%	0
23.01.06	15,450	50	22,295	0	0	0.00%	0
23.01.05	15,400	0	6,916	0	0	0.00%	0
23.01.04	15,400	350	9,144	0	0	0.00%	0
23.01.03	15,050	200	13,396	0	0	0.00%	0
23.01.02	15,250	550	16,786	0	0	0.00%	0
22.12.29	15,800	200	11,719	0	0	0.00%	0
22.12.28	16,000	50	6,900	0	0	0.00%	0
22.12.27	16,050	250	9,307	0	0	0.00%	0
22.12.26	15,800	250	8,638	0	0	0.00%	0
22.12.23	16,050	350	8,935	0	0	0.00%	0
22.12.22	16,400	300	16,186	0	0	0.00%	0
22.12.21	16,100	300	47,586	0	0	0.00%	0
22.12.20	15,800	100	11,716	0	0	0.00%	0
22.12.19	15,900	50	18,625	0	0	0.00%	0
22.12.16	15,850	150	9,301	0	0	0.00%	0
22.12.15	16,000	50	12,213	0	0	0.00%	0
22.12.14	15,950	150	11,934	0	0	0.00%	0
22.12.13	15,800	0	16,041	0	0	0.00%	0
22.12.12	15,800	250	15,178	0	0	0.00%	0
22.12.09	16,050	50	10,439	0	0	0.00%	0
22.12.08	16,000	350	13,009	0	0	0.00%	0
22.12.07	16,350	0	5,371	0	0	0.00%	0
22.12.06	16,350	250	2,785	0	0	0.00%	0
22.12.05	16,600	50	6,335	0	0	0.00%	0
22.12.02	16,550	50	2,818	0	0	0.00%	0
22.12.01	16,600	50	6,194	0	0	0.00%	0
22.11.30	16,550	0	9,521	0	0	0.00%	0
22.11.29	16,550	0	3,251	0	0	0.00%	0
22.11.28	16,550	450	6,561	0	0	0.00%	0
22.11.25	17,000	100	74,479	0	0	0.00%	0
22.11.24	16,900	200	2,058	0	0	0.00%	0
22.11.23	16,700	150	5,453	0	0	0.00%	0
22.11.22	16,550	200	5,158	0	0	0.00%	0
22.11.21	16,750	50	6,897	0	0	0.00%	0
22.11.18	16,800	200	14,230	0	0	0.00%	0
22.11.17	17,000	200	10,292	0	0	0.00%	0
22.11.16	17,200	100	15,528	0	0	0.00%	0
22.11.15	17,300	400	20,811	0	0	0.00%	0
22.11.14	17,700	50	6,651	0	0	0.00%	0
22.11.11	17,650	350	6,306	0	0	0.00%	0
22.11.10	17,300	200	3,430	0	0	0.00%	0
22.11.09	17,100	0	5,597	0	0	0.00%	0
22.11.08	17,100	50	9,795	0	0	0.00%	0
22.11.07	17,050	100	4,682	0	0	0.00%	0
22.11.04	17,150	150	10,726	0	0	0.00%	0
22.11.03	17,300	300	2,102	0	0	0.00%	0
22.11.02	17,600	0	1,145	0	0	0.00%	0
22.11.01	17,600	200	4,195	0	0	0.00%	0
22.10.31	17,800	0	3,092	0	0	0.00%	0
22.10.28	17,800	250	6,212	0	0	0.00%	0
22.10.27	17,550	350	3,089	0	0	0.00%	0
22.10.26	17,200	150	4,008	0	0	0.00%	0
22.10.25	17,350	0	4,632	0	0	0.00%	0
22.10.24	17,350	0	7,465	0	0	0.00%	0
22.10.21	17,350	550	6,358	0	0	0.00%	0
22.10.20	17,900	300	5,154	0	0	0.00%	0
22.10.19	17,600	700	8,436	0	0	0.00%	0
22.10.18	18,300	150	6,225	0	0	0.00%	0
22.10.17	18,150	150	4,750	0	0	0.00%	0
22.10.14	18,000	0	5,361	0	0	0.00%	0
22.10.13	18,000	50	4,354	0	0	0.00%	0
22.10.12	17,950	400	3,921	0	0	0.00%	0
22.10.11	17,550	900	10,411	0	0	0.00%	0
22.10.07	18,450	100	5,208	0	0	0.00%	0
22.10.06	18,350	750	8,627	0	0	0.00%	0
22.10.05	17,600	50	18,379	0	0	0.00%	0
22.10.04	17,650	100	17,624	0	0	0.00%	0
22.09.30	17,550	50	8,178	0	0	0.00%	0
22.09.29	17,500	50	6,657	0	0	0.00%	0
22.09.28	17,550	950	13,511	0	0	0.00%	0
22.09.27	18,500	500	15,584	0	0	0.00%	0
22.09.26	18,000	1,150	21,187	0	0	0.00%	0
22.09.23	19,150	550	10,252	0	0	0.00%	0
22.09.22	19,700	50	13,857	0	0	0.00%	0
22.09.21	19,650	450	7,915	0	0	0.00%	0
22.09.20	19,200	200	3,152	0	0	0.00%	0
22.09.19	19,000	500	8,950	0	0	0.00%	0
22.09.16	19,500	500	12,647	0	0	0.00%	0
22.09.15	20,000	350	7,783	0	0	0.00%	0
22.09.14	20,350	400	6,381	0	0	0.00%	0
22.09.13	20,750	200	15,327	0	0	0.00%	0
22.09.08	20,550	50	8,590	0	0	0.00%	0
22.09.07	20,600	50	17,779	0	0	0.00%	0
22.09.06	20,650	1,000	31,844	0	0	0.00%	0