매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,030	40	23,458	-6,974	248,111	1.28%	19,093,480
24.09.19	6,050	20	13,580	-2,708	255,085	1.32%	19,086,506
24.09.13	6,040	10	10,156	28	257,793	1.33%	19,083,798
24.09.12	6,000	40	14,486	-5,620	257,765	1.33%	19,083,826
24.09.11	6,020	20	17,150	2,880	263,385	1.36%	19,078,206
24.09.10	6,030	10	32,568	20,992	260,505	1.35%	19,081,086
24.09.09	5,740	290	52,915	1,379	239,513	1.24%	19,102,078
24.09.06	5,750	10	52,780	-3,383	238,134	1.23%	19,103,457
24.09.05	5,810	60	32,892	241,517	241,517	1.25%	19,100,074
24.09.04	5,980	170	34,986	0	0	0.00%	0
24.09.03	5,980	0	53,736	0	0	0.00%	0
24.09.02	6,030	50	21,224	0	0	0.00%	0
24.08.30	5,880	150	17,948	0	0	0.00%	0
24.08.29	5,980	100	20,292	0	0	0.00%	0
24.08.28	5,710	270	76,590	0	0	0.00%	0
24.08.27	6,050	340	101,402	0	0	0.00%	0
24.08.26	6,200	150	57,087	0	0	0.00%	0
24.08.23	6,200	0	13,171	0	0	0.00%	0
24.08.22	6,230	30	18,871	0	0	0.00%	0
24.08.21	6,370	140	37,666	0	0	0.00%	0
24.08.20	6,190	180	120,764	0	0	0.00%	0
24.08.19	6,280	90	720,409	0	0	0.00%	0
24.08.16	6,580	300	196,191	0	0	0.00%	0
24.08.14	6,300	280	107,671	0	0	0.00%	0
24.08.13	6,160	140	38,218	0	0	0.00%	0
24.08.12	5,960	200	79,272	0	0	0.00%	0
24.08.09	5,770	190	38,870	0	0	0.00%	0
24.08.08	5,680	90	20,932	0	0	0.00%	0
24.08.07	5,530	150	35,936	0	0	0.00%	0
24.08.06	5,260	270	80,564	0	0	0.00%	0
24.08.05	6,000	740	209,131	0	0	0.00%	0
24.08.02	6,490	490	145,136	0	0	0.00%	0
24.08.01	6,430	60	32,851	0	0	0.00%	0
24.07.31	6,450	20	24,889	0	0	0.00%	0
24.07.30	6,670	220	49,436	0	0	0.00%	0
24.07.29	6,450	220	124,101	0	0	0.00%	0
24.07.26	6,270	180	153,382	0	0	0.00%	0
24.07.25	6,910	640	244,166	0	0	0.00%	0
24.07.24	6,380	530	2,212,255	0	0	0.00%	0
24.07.23	6,430	50	67,604	0	0	0.00%	0
24.07.22	6,010	420	145,138	0	0	0.00%	0
24.07.19	6,000	10	50,491	0	0	0.00%	0
24.07.18	6,100	100	37,849	0	0	0.00%	0
24.07.17	6,080	20	23,970	0	0	0.00%	0
24.07.16	6,300	220	75,335	0	0	0.00%	0
24.07.15	6,480	180	36,586	0	0	0.00%	0
24.07.12	6,520	40	34,348	0	0	0.00%	0
24.07.11	6,660	140	74,904	0	0	0.00%	0
24.07.10	6,160	500	103,733	0	0	0.00%	0
24.07.09	6,170	10	51,882	0	0	0.00%	0
24.07.08	6,100	70	93,135	0	0	0.00%	0
24.07.05	6,310	210	63,448	0	0	0.00%	0
24.07.04	6,340	30	43,483	0	0	0.00%	0
24.07.03	6,480	140	131,373	0	0	0.00%	0
24.07.02	6,860	380	247,998	0	0	0.00%	0
24.07.01	6,850	10	165,343	0	0	0.00%	0
24.06.28	7,420	570	188,606	0	0	0.00%	0
24.06.27	7,490	70	156,177	0	0	0.00%	0
24.06.26	7,310	180	136,982	0	0	0.00%	0
24.06.25	7,540	230	128,479	0	0	0.00%	0
24.06.24	7,110	430	282,188	0	0	0.00%	0
24.06.21	7,260	150	161,513	0	0	0.00%	0
24.06.20	7,460	200	214,421	0	0	0.00%	0
24.06.19	7,540	80	181,101	0	0	0.00%	0
24.06.18	7,790	250	252,852	0	0	0.00%	0
24.06.17	8,620	830	375,254	0	0	0.00%	0
24.06.14	8,110	510	490,735	0	0	0.00%	0
24.06.13	7,470	640	755,360	0	0	0.00%	0
24.06.12	7,380	90	282,104	0	0	0.00%	0
24.06.11	7,160	220	354,690	0	0	0.00%	0
24.06.10	7,190	30	259,500	0	0	0.00%	0
24.06.07	6,900	290	862,192	0	0	0.00%	0
24.06.05	6,820	80	311,682	0	0	0.00%	0
24.06.04	7,020	200	1,057,873	0	0	0.00%	0
24.06.03	7,110	90	204,641	0	0	0.00%	0
24.05.31	6,870	240	392,457	0	0	0.00%	0
24.05.30	6,900	30	126,149	0	0	0.00%	0
24.05.29	6,880	20	199,505	0	0	0.00%	0
24.05.28	7,000	120	215,961	0	0	0.00%	0
24.05.27	7,300	300	359,800	0	0	0.00%	0
24.05.24	7,530	230	522,960	0	0	0.00%	0
24.05.23	6,890	640	1,108,572	0	0	0.00%	0
24.05.22	5,850	1,040	3,573,449	0	0	0.00%	0
24.05.21	5,640	210	189,565	0	0	0.00%	0
24.05.20	5,520	120	75,639	0	0	0.00%	0
24.05.17	6,160	640	193,658	0	0	0.00%	0
24.05.16	6,120	40	53,327	0	0	0.00%	0
24.05.14	6,040	80	47,094	0	0	0.00%	0
24.05.13	6,130	90	166,481	0	0	0.00%	0
24.05.10	5,950	180	261,681	0	0	0.00%	0
24.05.09	5,830	120	124,870	0	0	0.00%	0
24.05.08	5,670	160	109,910	0	0	0.00%	0
24.05.07	5,680	10	110,351	0	0	0.00%	0
24.05.03	5,900	220	146,957	0	0	0.00%	0
24.05.02	5,450	450	565,999	0	0	0.00%	0
24.04.30	4,960	490	372,020	0	0	0.00%	0
24.04.29	4,990	30	22,427	0	0	0.00%	0
24.04.26	4,945	45	58,154	0	0	0.00%	0
24.04.25	4,955	10	65,412	0	0	0.00%	0
24.04.24	4,590	365	198,589	0	0	0.00%	0
24.04.23	4,545	45	85,248	0	0	0.00%	0
24.04.22	4,480	65	72,120	0	0	0.00%	0
24.04.19	4,420	60	1,667,783	0	0	0.00%	0
24.04.18	4,370	50	13,595	0	0	0.00%	0
24.04.17	4,375	5	15,653	0	0	0.00%	0
24.04.16	4,570	195	67,191	0	0	0.00%	0
24.04.15	4,695	125	40,904	0	0	0.00%	0
24.04.12	4,685	10	58,959	0	0	0.00%	0
24.04.11	5,000	315	195,467	0	0	0.00%	0
24.04.09	5,020	20	39,394	0	0	0.00%	0
24.04.08	5,020	0	13,661	0	0	0.00%	0
24.04.05	5,070	50	27,632	0	0	0.00%	0
24.04.04	4,910	160	96,523	0	0	0.00%	0
24.04.03	4,930	20	19,408	0	0	0.00%	0
24.04.02	4,995	65	43,922	0	0	0.00%	0
24.04.01	4,970	25	73,070	0	0	0.00%	0
24.03.29	5,020	50	96,182	0	0	0.00%	0
24.03.28	5,050	30	43,046	0	0	0.00%	0
24.03.27	5,140	90	98,202	0	0	0.00%	0
24.03.26	4,880	260	882,986	0	0	0.00%	0
24.03.25	4,955	75	16,375	0	0	0.00%	0
24.03.22	4,905	50	34,448	0	0	0.00%	0
24.03.21	4,950	45	21,579	0	0	0.00%	0
24.03.20	4,950	0	36,318	0	0	0.00%	0
24.03.19	5,000	50	26,554	0	0	0.00%	0
24.03.18	4,985	15	16,319	0	0	0.00%	0
24.03.15	5,000	15	8,703	0	0	0.00%	0
24.03.14	4,995	5	13,869	0	0	0.00%	0
24.03.13	4,950	45	12,360	0	0	0.00%	0
24.03.12	4,870	80	12,893	0	0	0.00%	0
24.03.11	4,940	70	10,645	0	0	0.00%	0
24.03.08	4,775	165	29,564	0	0	0.00%	0
24.03.07	4,800	25	18,850	0	0	0.00%	0
24.03.06	4,850	50	93,120	0	0	0.00%	0
24.03.05	4,990	140	71,755	0	0	0.00%	0
24.03.04	5,000	10	36,302	0	0	0.00%	0
24.02.29	5,000	0	26,118	0	0	0.00%	0
24.02.28	5,000	0	32,027	0	0	0.00%	0
24.02.27	5,090	90	64,458	0	0	0.00%	0
24.02.26	5,160	70	43,774	0	0	0.00%	0
24.02.23	5,180	20	23,260	0	0	0.00%	0
24.02.22	5,170	10	14,808	0	0	0.00%	0
24.02.21	5,240	70	39,596	0	0	0.00%	0
24.02.20	5,240	0	13,421	0	0	0.00%	0
24.02.19	5,250	10	23,700	0	0	0.00%	0
24.02.16	5,240	10	18,439	0	0	0.00%	0
24.02.15	5,230	10	16,062	0	0	0.00%	0
24.02.14	5,190	40	12,731	0	0	0.00%	0
24.02.13	5,250	60	11,660	0	0	0.00%	0
24.02.08	5,230	20	16,364	0	0	0.00%	0
24.02.07	5,280	50	13,555	0	0	0.00%	0
24.02.06	5,280	0	9,699	0	0	0.00%	0
24.02.05	5,240	40	17,076	0	0	0.00%	0
24.02.02	5,130	110	19,786	0	0	0.00%	0
24.02.01	5,150	20	36,785	0	0	0.00%	0
24.01.31	5,310	160	54,395	0	0	0.00%	0
24.01.30	5,300	10	42,723	0	0	0.00%	0
24.01.29	5,350	50	76,747	0	0	0.00%	0
24.01.26	5,300	50	54,217	0	0	0.00%	0
24.01.25	5,410	110	19,576	0	0	0.00%	0
24.01.24	5,470	60	8,210	0	0	0.00%	0
24.01.23	5,320	150	16,846	0	0	0.00%	0
24.01.22	5,330	10	22,683	0	0	0.00%	0
24.01.19	5,370	40	25,088	0	0	0.00%	0
24.01.18	5,320	50	28,245	0	0	0.00%	0
24.01.17	5,330	10	33,867	0	0	0.00%	0
24.01.16	5,280	50	20,004	0	0	0.00%	0
24.01.15	5,420	140	21,505	0	0	0.00%	0
24.01.12	5,480	60	13,412	0	0	0.00%	0
24.01.11	5,510	30	26,752	0	0	0.00%	0
24.01.10	5,660	150	22,897	0	0	0.00%	0
24.01.09	5,650	10	20,293	0	0	0.00%	0
24.01.08	5,500	150	30,948	0	0	0.00%	0
24.01.05	5,750	250	71,401	0	0	0.00%	0
24.01.04	5,820	70	31,714	0	0	0.00%	0
24.01.03	5,810	10	21,129	0	0	0.00%	0
24.01.02	5,730	80	30,903	0	0	0.00%	0
23.12.28	5,690	40	16,290	0	0	0.00%	0
23.12.27	5,690	0	17,255	0	0	0.00%	0
23.12.26	5,710	20	50,393	0	0	0.00%	0
23.12.22	5,650	60	31,056	0	0	0.00%	0
23.12.21	5,530	120	42,240	0	0	0.00%	0
23.12.20	5,620	90	77,969	0	0	0.00%	0
23.12.19	5,550	70	35,773	0	0	0.00%	0
23.12.18	5,400	150	46,164	0	0	0.00%	0
23.12.15	5,540	140	106,541	0	0	0.00%	0
23.12.14	5,760	220	54,212	0	0	0.00%	0
23.12.13	5,820	60	30,927	0	0	0.00%	0
23.12.12	5,820	0	58,987	0	0	0.00%	0
23.12.11	5,710	110	48,184	0	0	0.00%	0
23.12.08	5,810	100	65,653	0	0	0.00%	0
23.12.07	5,610	200	332,148	0	0	0.00%	0
23.12.06	5,040	570	3,337,341	0	0	0.00%	0
23.12.05	5,100	60	14,205	0	0	0.00%	0
23.12.04	5,250	150	21,047	0	0	0.00%	0
23.12.01	5,200	50	12,883	0	0	0.00%	0
23.11.30	5,160	40	15,801	0	0	0.00%	0
23.11.29	5,330	170	17,580	0	0	0.00%	0
23.11.28	5,430	100	6,464	0	0	0.00%	0
23.11.27	5,290	140	15,308	0	0	0.00%	0
23.11.24	5,360	70	10,705	0	0	0.00%	0
23.11.23	5,460	100	26,845	0	0	0.00%	0
23.11.22	5,410	50	8,169	0	0	0.00%	0
23.11.21	5,420	10	5,091	0	0	0.00%	0
23.11.20	5,430	10	8,769	0	0	0.00%	0
23.11.17	5,450	20	14,919	0	0	0.00%	0
23.11.16	5,410	10	10,210	0	0	0.00%	0
23.11.15	5,310	100	45,706	0	0	0.00%	0
23.11.14	5,250	60	17,658	0	0	0.00%	0
23.11.13	5,500	250	51,401	0	0	0.00%	0
23.11.10	5,400	100	20,092	0	0	0.00%	0
23.11.09	5,350	50	31,375	0	0	0.00%	0
23.11.08	5,150	200	49,030	0	0	0.00%	0
23.11.07	5,230	80	28,651	0	0	0.00%	0
23.11.06	5,200	30	16,555	0	0	0.00%	0
23.11.03	5,110	90	29,758	0	0	0.00%	0
23.11.02	5,030	80	52,958	0	0	0.00%	0
23.11.01	5,040	10	20,525	0	0	0.00%	0
23.10.31	5,080	40	598,601	0	0	0.00%	0
23.10.30	5,020	60	9,491	0	0	0.00%	0
23.10.27	5,160	140	7,613	0	0	0.00%	0
23.10.26	5,180	20	8,081	0	0	0.00%	0
23.10.25	5,100	80	23,630	0	0	0.00%	0
23.10.24	4,995	105	12,965	0	0	0.00%	0
23.10.23	5,000	5	15,009	0	0	0.00%	0
23.10.20	5,000	0	24,310	0	0	0.00%	0
23.10.19	5,200	200	22,164	0	0	0.00%	0
23.10.18	5,270	70	12,229	0	0	0.00%	0
23.10.17	5,120	150	11,410	0	0	0.00%	0
23.10.16	5,250	130	17,524	0	0	0.00%	0
23.10.13	5,270	20	25,780	0	0	0.00%	0
23.10.12	5,170	100	21,828	0	0	0.00%	0
23.10.11	5,160	10	16,145	0	0	0.00%	0
23.10.10	5,220	60	26,246	0	0	0.00%	0
23.10.06	5,110	110	34,321	0	0	0.00%	0
23.10.05	5,170	60	19,018	0	0	0.00%	0
23.10.04	5,560	390	90,476	0	0	0.00%	0
23.09.27	5,480	80	18,811	0	0	0.00%	0
23.09.26	5,660	180	18,649	0	0	0.00%	0
23.09.25	5,750	90	23,581	0	0	0.00%	0
23.09.22	5,800	50	15,442	0	0	0.00%	0
23.09.21	6,020	220	92,882	0	0	0.00%	0
23.09.20	6,140	120	91,335	0	0	0.00%	0
23.09.19	5,890	250	1,033,697	0	0	0.00%	0
23.09.18	5,930	40	19,513	0	0	0.00%	0
23.09.15	6,120	190	36,855	0	0	0.00%	0
23.09.14	6,160	40	7,220	0	0	0.00%	0
23.09.13	6,170	10	13,044	0	0	0.00%	0
23.09.12	6,230	60	23,375	0	0	0.00%	0
23.09.11	6,310	80	10,877	0	0	0.00%	0
23.09.08	6,380	70	10,077	0	0	0.00%	0
23.09.07	6,340	40	26,689	0	0	0.00%	0
23.09.06	6,360	20	19,871	0	0	0.00%	0
23.09.05	6,390	30	19,106	0	0	0.00%	0
23.09.04	6,670	280	44,647	0	0	0.00%	0
23.09.01	6,600	70	23,660	0	0	0.00%	0
23.08.31	6,650	50	17,814	0	0	0.00%	0
23.08.30	6,630	20	17,012	0	0	0.00%	0
23.08.29	6,510	120	33,744	0	0	0.00%	0
23.08.28	6,460	50	21,375	0	0	0.00%	0
23.08.25	6,370	90	13,750	0	0	0.00%	0
23.08.24	6,320	50	8,344	0	0	0.00%	0
23.08.23	6,380	60	16,860	0	0	0.00%	0
23.08.22	6,540	160	30,400	0	0	0.00%	0
23.08.21	6,620	80	32,685	0	0	0.00%	0
23.08.18	6,540	80	70,479	0	0	0.00%	0
23.08.17	7,050	510	97,113	0	0	0.00%	0
23.08.16	6,680	370	234,439	0	0	0.00%	0
23.08.14	6,370	310	102,867	0	0	0.00%	0
23.08.11	6,410	40	54,810	0	0	0.00%	0
23.08.10	6,020	390	165,866	0	0	0.00%	0
23.08.09	6,120	100	23,983	0	0	0.00%	0
23.08.08	6,340	220	36,065	0	0	0.00%	0
23.08.07	6,390	50	11,600	0	0	0.00%	0
23.08.04	6,260	130	20,685	0	0	0.00%	0
23.08.03	6,300	40	26,876	0	0	0.00%	0
23.08.02	6,250	50	51,097	0	0	0.00%	0
23.08.01	6,250	0	27,086	0	0	0.00%	0
23.07.31	6,220	30	12,431	0	0	0.00%	0
23.07.28	5,930	290	56,999	0	0	0.00%	0
23.07.27	5,850	80	35,671	0	0	0.00%	0
23.07.26	6,300	530	110,610	0	0	0.00%	0
23.07.25	6,160	140	87,773	0	0	0.00%	0
23.07.24	6,290	130	664,912	0	0	0.00%	0
23.07.21	6,550	260	37,159	0	0	0.00%	0
23.07.20	6,240	310	108,676	0	0	0.00%	0
23.07.19	6,380	140	18,948	0	0	0.00%	0
23.07.18	6,370	10	34,233	0	0	0.00%	0
23.07.17	6,200	170	27,163	0	0	0.00%	0
23.07.14	6,320	120	197,565	0	0	0.00%	0
23.07.13	6,580	260	177,154	0	0	0.00%	0
23.07.12	6,700	120	39,163	0	0	0.00%	0
23.07.11	6,540	160	40,634	0	0	0.00%	0
23.07.10	6,920	380	71,517	0	0	0.00%	0
23.07.07	6,800	120	70,907	0	0	0.00%	0
23.07.06	6,820	20	76,234	0	0	0.00%	0
23.07.05	6,780	40	84,224	0	0	0.00%	0
23.07.04	6,470	310	176,199	0	0	0.00%	0
23.07.03	6,410	60	70,856	0	0	0.00%	0
23.06.30	6,550	140	60,476	0	0	0.00%	0
23.06.29	6,450	100	95,627	0	0	0.00%	0
23.06.28	6,260	190	133,124	0	0	0.00%	0
23.06.27	6,050	210	177,693	0	0	0.00%	0
23.06.26	5,970	80	40,447	0	0	0.00%	0
23.06.23	5,900	70	34,888	0	0	0.00%	0
23.06.22	5,950	50	20,474	0	0	0.00%	0
23.06.21	6,070	120	24,164	0	0	0.00%	0
23.06.20	6,060	10	32,151	0	0	0.00%	0
23.06.19	6,190	130	38,872	0	0	0.00%	0
23.06.16	6,140	50	47,754	0	0	0.00%	0
23.06.15	6,050	90	60,809	0	0	0.00%	0
23.06.14	6,020	30	31,268	0	0	0.00%	0
23.06.13	5,990	30	49,203	0	0	0.00%	0
23.06.12	5,980	10	34,858	0	0	0.00%	0
23.06.09	5,760	220	46,131	0	0	0.00%	0
23.06.08	5,800	40	16,472	0	0	0.00%	0
23.06.07	5,820	20	15,488	0	0	0.00%	0
23.06.05	5,790	30	18,190	0	0	0.00%	0
23.06.02	5,770	20	27,433	0	0	0.00%	0
23.06.01	5,700	70	13,065	0	0	0.00%	0
23.05.31	5,630	70	9,182	0	0	0.00%	0
23.05.30	5,660	30	32,743	0	0	0.00%	0
23.05.26	5,790	130	19,343	0	0	0.00%	0
23.05.25	5,960	170	25,289	0	0	0.00%	0
23.05.24	5,960	0	40,180	0	0	0.00%	0
23.05.23	6,040	80	26,837	0	0	0.00%	0
23.05.22	5,900	140	105,968	0	0	0.00%	0
23.05.19	5,970	70	20,457	0	0	0.00%	0
23.05.18	5,860	110	17,986	0	0	0.00%	0
23.05.17	5,770	90	27,263	0	0	0.00%	0
23.05.16	5,740	30	30,706	0	0	0.00%	0
23.05.15	5,730	10	37,142	0	0	0.00%	0
23.05.12	5,920	190	38,612	0	0	0.00%	0
23.05.11	5,640	280	114,366	0	0	0.00%	0
23.05.10	5,530	110	58,623	0	0	0.00%	0
23.05.09	5,470	60	37,690	0	0	0.00%	0
23.05.08	5,460	10	25,010	0	0	0.00%	0
23.05.04	5,420	40	41,196	0	0	0.00%	0
23.05.03	5,590	170	58,392	0	0	0.00%	0
23.05.02	5,640	50	60,404	0	0	0.00%	0
23.04.28	5,780	140	30,767	0	0	0.00%	0
23.04.27	5,800	20	14,367	0	0	0.00%	0
23.04.26	5,800	0	16,522	0	0	0.00%	0
23.04.25	5,800	0	43,076	0	0	0.00%	0
23.04.24	5,850	50	35,689	0	0	0.00%	0
23.04.21	5,970	40	42,857	0	0	0.00%	0
23.04.20	6,170	110	40,601	0	0	0.00%	0
23.04.19	6,250	80	59,147	0	0	0.00%	0
23.04.18	6,210	40	90,776	0	0	0.00%	0
23.04.17	6,070	140	103,219	0	0	0.00%	0
23.04.14	6,040	90	110,967	0	0	0.00%	0
23.04.13	5,760	280	625,316	0	0	0.00%	0
23.04.12	5,740	20	30,707	0	0	0.00%	0
23.04.11	5,760	20	52,515	0	0	0.00%	0
23.04.10	5,930	170	69,379	0	0	0.00%	0
23.04.07	5,910	20	34,639	0	0	0.00%	0
23.04.06	6,120	210	56,802	0	0	0.00%	0
23.04.05	6,150	30	46,380	0	0	0.00%	0
23.04.04	6,030	120	63,043	0	0	0.00%	0
23.04.03	6,080	50	41,964	0	0	0.00%	0
23.03.31	6,260	180	64,547	0	0	0.00%	0
23.03.30	6,080	130	142,793	0	0	0.00%	0
23.03.29	5,910	170	93,845	0	0	0.00%	0
23.03.28	5,980	70	68,521	0	0	0.00%	0
23.03.27	6,130	150	92,907	0	0	0.00%	0
23.03.24	6,360	230	827,165	0	0	0.00%	0
23.03.23	5,810	550	383,421	0	0	0.00%	0
23.03.22	6,000	190	82,378	0	0	0.00%	0
23.03.21	6,120	120	24,514	0	0	0.00%	0
23.03.20	6,050	70	44,851	0	0	0.00%	0
23.03.17	5,970	80	26,812	0	0	0.00%	0
23.03.16	6,020	50	45,203	0	0	0.00%	0
23.03.15	6,010	10	31,265	0	0	0.00%	0
23.03.14	6,200	190	67,975	0	0	0.00%	0
23.03.13	6,340	140	89,422	0	0	0.00%	0
23.03.10	6,490	370	62,616	0	0	0.00%	0
23.03.09	6,410	80	57,546	0	0	0.00%	0
23.03.08	6,650	240	76,755	0	0	0.00%	0
23.03.07	6,760	110	72,384	0	0	0.00%	0
23.03.06	6,820	60	86,280	0	0	0.00%	0
23.03.03	6,810	10	131,949	0	0	0.00%	0
23.03.02	6,750	60	185,350	0	0	0.00%	0
23.02.28	6,630	120	79,950	0	0	0.00%	0
23.02.27	7,000	370	178,521	0	0	0.00%	0
23.02.24	6,470	530	1,317,389	0	0	0.00%	0
23.02.23	6,500	30	68,282	0	0	0.00%	0
23.02.22	6,600	100	48,562	0	0	0.00%	0
23.02.21	6,460	140	128,492	0	0	0.00%	0
23.02.20	6,380	120	66,263	0	0	0.00%	0
23.02.17	6,500	120	65,338	0	0	0.00%	0
23.02.16	6,420	80	74,386	0	0	0.00%	0
23.02.15	6,820	400	195,477	0	0	0.00%	0
23.02.14	6,930	110	287,113	0	0	0.00%	0
23.02.13	6,870	60	243,935	0	0	0.00%	0
23.02.10	6,880	10	286,507	0	0	0.00%	0
23.02.09	6,950	70	332,550	0	0	0.00%	0
23.02.08	6,310	640	5,275,852	0	0	0.00%	0
23.02.06	6,170	50	111,606	0	0	0.00%	0
23.02.03	6,230	60	196,149	0	0	0.00%	0
23.02.02	5,750	480	3,735,691	0	0	0.00%	0
23.02.01	5,670	80	44,286	0	0	0.00%	0
23.01.31	5,680	10	16,976	0	0	0.00%	0
23.01.30	5,840	160	42,819	0	0	0.00%	0
23.01.27	5,770	100	68,362	0	0	0.00%	0
23.01.25	5,720	20	33,858	0	0	0.00%	0
23.01.20	5,720	100	86,123	0	0	0.00%	0
23.01.19	5,820	260	116,108	0	0	0.00%	0
23.01.18	5,560	70	30,520	0	0	0.00%	0
23.01.17	5,630	80	67,624	0	0	0.00%	0
23.01.16	5,710	50	48,003	0	0	0.00%	0
23.01.13	5,760	40	41,165	0	0	0.00%	0
23.01.12	5,720	40	50,914	0	0	0.00%	0
23.01.11	5,760	80	33,582	0	0	0.00%	0
23.01.10	5,680	10	55,015	0	0	0.00%	0
23.01.09	5,690	130	74,945	0	0	0.00%	0
23.01.06	5,560	60	17,016	0	0	0.00%	0
23.01.05	5,500	140	33,082	0	0	0.00%	0
23.01.04	5,360	160	17,363	0	0	0.00%	0
23.01.03	5,200	80	31,730	0	0	0.00%	0
23.01.02	5,280	110	53,793	0	0	0.00%	0
22.12.29	5,390	320	66,635	0	0	0.00%	0
22.12.28	5,710	160	40,932	0	0	0.00%	0
22.12.27	5,870	280	142,524	0	0	0.00%	0
22.12.26	5,590	70	72,226	0	0	0.00%	0
22.12.23	5,660	320	74,977	0	0	0.00%	0
22.12.22	5,980	190	62,822	0	0	0.00%	0
22.12.21	5,790	10	72,845	0	0	0.00%	0
22.12.20	5,780	390	131,182	0	0	0.00%	0
22.12.19	6,170	240	572,776	0	0	0.00%	0
22.12.16	5,930	30	147,907	0	0	0.00%	0
22.12.15	5,900	120	211,402	0	0	0.00%	0
22.12.14	6,020	570	4,521,265	0	0	0.00%	0
22.12.13	5,450	130	62,633	0	0	0.00%	0
22.12.12	5,580	90	73,396	0	0	0.00%	0
22.12.09	5,490	310	134,020	0	0	0.00%	0
22.12.08	5,180	320	134,883	0	0	0.00%	0
22.12.07	5,500	230	210,261	0	0	0.00%	0
22.12.06	5,270	70	1,032,695	0	0	0.00%	0
22.12.05	5,340	180	98,896	0	0	0.00%	0
22.12.02	5,160	40	35,758	0	0	0.00%	0
22.12.01	5,120	10	61,500	0	0	0.00%	0
22.11.30	5,130	10	26,273	0	0	0.00%	0
22.11.29	5,120	130	20,149	0	0	0.00%	0
22.11.28	4,990	140	45,368	0	0	0.00%	0
22.11.25	5,130	100	32,127	0	0	0.00%	0
22.11.24	5,230	70	23,575	0	0	0.00%	0
22.11.23	5,160	80	41,027	0	0	0.00%	0
22.11.22	5,080	80	69,155	0	0	0.00%	0
22.11.21	5,160	160	726,641	0	0	0.00%	0
22.11.18	5,320	210	33,776	0	0	0.00%	0
22.11.17	5,530	70	16,373	0	0	0.00%	0
22.11.16	5,600	10	23,961	0	0	0.00%	0
22.11.15	5,610	160	49,310	0	0	0.00%	0
22.11.14	5,450	10	49,787	0	0	0.00%	0
22.11.11	5,460	140	24,707	0	0	0.00%	0
22.11.10	5,320	100	18,778	0	0	0.00%	0
22.11.09	5,420	50	25,440	0	0	0.00%	0
22.11.08	5,370	70	20,456	0	0	0.00%	0
22.11.07	5,300	110	35,350	0	0	0.00%	0
22.11.04	5,410	370	321,325	0	0	0.00%	0
22.11.03	5,040	40	31,516	0	0	0.00%	0
22.11.02	5,080	320	80,150	0	0	0.00%	0
22.11.01	5,400	330	753,185	0	0	0.00%	0
22.10.31	5,730	230	10,560	0	0	0.00%	0
22.10.28	5,500	170	23,550	0	0	0.00%	0
22.10.27	5,670	30	23,218	0	0	0.00%	0
22.10.26	5,700	190	14,331	0	0	0.00%	0
22.10.25	5,890	90	20,546	0	0	0.00%	0
22.10.24	5,980	40	32,155	0	0	0.00%	0
22.10.21	6,020	30	11,036	0	0	0.00%	0
22.10.20	5,990	80	18,051	0	0	0.00%	0
22.10.19	6,070	20	39,532	0	0	0.00%	0
22.10.18	6,050	0	38,641	0	0	0.00%	0
22.10.17	6,050	200	765,028	0	0	0.00%	0
22.10.14	6,250	140	12,933	0	0	0.00%	0
22.10.13	6,110	800	49,826	0	0	0.00%	0
22.10.12	6,910	130	9,866	0	0	0.00%	0
22.10.11	7,040	70	12,993	0	0	0.00%	0
22.10.07	7,110	150	3,113	0	0	0.00%	0
22.10.06	6,960	280	7,499	0	0	0.00%	0
22.10.05	6,680	110	16,906	0	0	0.00%	0
22.10.04	6,790	260	6,777	0	0	0.00%	0
22.09.30	6,530	180	20,973	0	0	0.00%	0
22.09.29	6,710	10	24,314	0	0	0.00%	0
22.09.28	6,720	310	15,140	0	0	0.00%	0
22.09.27	7,030	400	32,380	0	0	0.00%	0
22.09.26	7,430	520	34,837	0	0	0.00%	0
22.09.23	7,950	0	10,780	0	0	0.00%	0
22.09.22	7,950	240	24,524	0	0	0.00%	0
22.09.21	8,190	10	12,600	0	0	0.00%	0
22.09.20	8,200	340	35,610	0	0	0.00%	0
22.09.19	7,860	130	20,894	0	0	0.00%	0
22.09.16	7,730	120	9,381	0	0	0.00%	0
22.09.15	7,850	160	9,431	0	0	0.00%	0
22.09.14	7,690	110	14,508	0	0	0.00%	0
22.09.13	7,800	150	8,823	0	0	0.00%	0
22.09.08	7,650	70	19,585	0	0	0.00%	0
22.09.07	7,720	180	6,598	0	0	0.00%	0
22.09.06	7,900	0	8,347	0	0	0.00%	0