매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,395	110	132,549	-53,564	531,977	2.75%	18,809,614
25.06.12	4,505	60	629,947	26,538	585,541	3.03%	18,756,050
25.06.11	4,565	40	54,102	1,782	559,003	2.89%	18,782,588
25.06.10	4,525	60	66,341	12,057	557,221	2.88%	18,784,370
25.06.09	4,465	35	118,295	-6,877	545,164	2.82%	18,796,427
25.06.05	4,430	40	114,291	19,922	552,041	2.85%	18,789,550
25.06.04	4,470	125	52,937	4,764	532,119	2.75%	18,809,472
25.06.02	4,345	45	61,657	3,023	527,355	2.73%	18,814,236
25.05.30	4,390	40	34,046	-18,283	524,332	2.71%	18,817,259
25.05.29	4,350	45	118,391	0	542,615	2.81%	18,798,976
25.05.28	4,395	5	74,990	0	0	0.00%	0
25.05.27	4,400	50	92,339	0	0	0.00%	0
25.05.26	4,350	165	440,199	0	0	0.00%	0
25.05.23	4,515	210	151,505	0	0	0.00%	0
25.05.22	4,305	105	34,225	0	0	0.00%	0
25.05.21	4,410	25	32,560	0	0	0.00%	0
25.05.20	4,385	45	54,015	0	0	0.00%	0
25.05.19	4,340	60	75,835	0	0	0.00%	0