매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,810	125	99,921	-1,427	300,396	1.55%	19,041,195
25.04.08	3,795	15	56,934	12,448	301,823	1.56%	19,039,768
25.04.07	4,075	280	92,882	-2,061	289,375	1.50%	19,052,216
25.04.04	4,090	15	78,189	3,887	291,436	1.51%	19,050,155
25.04.03	4,100	10	54,686	1,785	287,549	1.49%	19,054,042
25.04.02	4,100	0	42,142	2,601	285,764	1.48%	19,055,827
25.04.01	4,065	35	28,842	-740	283,163	1.46%	19,058,428
25.03.31	4,155	90	29,571	96,309	283,903	1.47%	19,057,688
25.03.28	4,245	90	35,429	3,210	187,594	0.97%	19,153,997
25.03.27	4,120	125	96,449	4,865	184,384	0.95%	19,157,207
25.03.26	4,135	15	45,175	179,519	179,519	0.93%	19,162,072
25.03.25	4,200	65	105,817	0	0	0.00%	0
25.03.24	4,410	210	1,693,118	0	0	0.00%	0
25.03.21	4,250	160	100,878	0	0	0.00%	0
25.03.20	4,345	95	45,429	0	0	0.00%	0
25.03.19	4,360	15	16,459	0	0	0.00%	0
25.03.18	4,410	50	31,682	0	0	0.00%	0
25.03.17	4,425	15	29,806	0	0	0.00%	0
25.03.14	4,450	25	32,744	0	0	0.00%	0
25.03.13	4,425	25	17,489	0	0	0.00%	0
25.03.12	4,430	5	5,587	0	0	0.00%	0