매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	307,000	1,500	65,261	-13,144	19,981,891	41.72%	27,918,724
24.11.21	308,000	1,000	62,174	-9,989	19,995,035	41.74%	27,905,580
24.11.20	305,500	2,500	78,573	-21,497	20,005,024	41.76%	27,895,591
24.11.19	295,000	10,500	168,020	-8,625	20,026,521	41.81%	27,874,094
24.11.18	289,500	5,500	98,311	1,918	20,035,146	41.83%	27,864,969
24.11.15	293,500	4,000	162,115	28,736	20,033,228	41.82%	27,866,887
24.11.14	294,000	2,000	121,317	-26,405	20,004,492	41.76%	27,895,623
24.11.13	295,500	1,500	146,663	-4,505	20,030,897	41.82%	27,869,218
24.11.12	317,500	22,000	285,788	189,685	20,035,402	41.83%	27,864,713
24.11.11	325,000	7,500	148,830	-51,794	19,845,717	41.43%	28,054,398
24.11.08	351,000	26,000	405,149	19,897,511	19,897,511	41.54%	28,002,604
24.11.07	347,500	3,500	152,152	0	0	0.00%	0
24.11.06	332,500	15,000	193,525	0	0	0.00%	0
24.11.05	337,500	5,000	104,877	0	0	0.00%	0
24.11.04	333,500	4,000	95,408	0	0	0.00%	0
24.11.01	331,000	2,500	59,003	0	0	0.00%	0
24.10.31	344,000	13,000	103,150	0	0	0.00%	0
24.10.30	345,000	1,000	75,447	0	0	0.00%	0
24.10.29	345,500	500	64,990	0	0	0.00%	0
24.10.28	344,500	1,000	70,473	0	0	0.00%	0
24.10.25	347,000	2,500	45,643	0	0	0.00%	0
24.10.24	333,000	14,000	103,978	0	0	0.00%	0
24.10.23	340,500	7,500	69,286	0	0	0.00%	0
24.10.22	343,000	2,500	86,122	0	0	0.00%	0
24.10.21	340,500	2,500	71,772	0	0	0.00%	0
24.10.18	334,500	6,000	147,606	0	0	0.00%	0
24.10.17	338,500	4,000	67,795	0	0	0.00%	0
24.10.16	340,500	2,000	68,599	0	0	0.00%	0
24.10.15	330,500	10,000	94,067	0	0	0.00%	0
24.10.14	331,500	1,000	57,962	0	0	0.00%	0
24.10.11	324,500	7,000	73,577	0	0	0.00%	0
24.10.10	326,000	1,500	114,781	0	0	0.00%	0
24.10.08	319,000	7,000	111,387	0	0	0.00%	0
24.10.07	335,500	16,500	241,709	0	0	0.00%	0
24.10.04	338,000	2,500	79,971	0	0	0.00%	0
24.10.02	342,500	4,500	79,133	0	0	0.00%	0
24.09.30	340,500	2,000	162,065	0	0	0.00%	0
24.09.27	343,000	2,500	55,890	0	0	0.00%	0
24.09.26	339,000	4,000	113,941	0	0	0.00%	0
24.09.25	348,500	9,500	110,447	0	0	0.00%	0
24.09.24	340,500	8,000	99,923	0	0	0.00%	0
24.09.23	341,000	500	41,035	0	0	0.00%	0
24.09.20	348,000	7,000	136,975	0	0	0.00%	0
24.09.19	338,000	10,000	156,105	0	0	0.00%	0
24.09.13	321,000	17,000	125,751	0	0	0.00%	0
24.09.12	325,000	4,000	157,216	0	0	0.00%	0
24.09.11	320,500	4,500	76,886	0	0	0.00%	0
24.09.10	328,000	7,500	74,020	0	0	0.00%	0
24.09.09	323,000	5,000	112,264	0	0	0.00%	0
24.09.06	324,000	1,000	100,942	0	0	0.00%	0
24.09.05	310,500	13,500	190,184	0	0	0.00%	0
24.09.04	317,000	6,500	102,583	0	0	0.00%	0
24.09.03	323,000	6,000	94,071	0	0	0.00%	0
24.09.02	327,000	4,000	67,401	0	0	0.00%	0
24.08.30	333,000	6,000	123,804	0	0	0.00%	0
24.08.29	332,000	1,000	78,338	0	0	0.00%	0
24.08.28	342,000	10,000	141,305	0	0	0.00%	0
24.08.27	349,000	7,000	95,654	0	0	0.00%	0
24.08.26	348,000	1,000	132,240	0	0	0.00%	0
24.08.23	346,000	2,000	150,704	0	0	0.00%	0
24.08.22	339,500	6,500	221,664	0	0	0.00%	0
24.08.21	333,500	6,000	138,444	0	0	0.00%	0
24.08.20	325,000	8,500	193,325	0	0	0.00%	0
24.08.19	324,500	500	144,359	0	0	0.00%	0
24.08.16	331,500	7,000	160,225	0	0	0.00%	0
24.08.14	331,000	500	234,612	0	0	0.00%	0
24.08.13	293,000	38,000	1,275,904	0	0	0.00%	0
24.08.12	294,500	1,500	188,479	0	0	0.00%	0
24.08.09	282,000	12,500	129,192	0	0	0.00%	0
24.08.08	277,500	4,500	125,050	0	0	0.00%	0
24.08.07	285,500	8,000	157,084	0	0	0.00%	0
24.08.06	273,000	12,500	115,448	0	0	0.00%	0
24.08.05	287,500	14,500	172,575	0	0	0.00%	0
24.08.02	289,500	2,000	69,950	0	0	0.00%	0
24.08.01	294,000	4,500	55,927	0	0	0.00%	0
24.07.31	292,500	1,500	101,763	0	0	0.00%	0
24.07.30	292,000	500	97,903	0	0	0.00%	0
24.07.29	285,000	7,000	57,200	0	0	0.00%	0
24.07.26	286,500	1,500	48,692	0	0	0.00%	0
24.07.25	287,000	500	110,132	0	0	0.00%	0
24.07.24	292,000	5,000	65,155	0	0	0.00%	0
24.07.23	281,000	11,000	205,351	0	0	0.00%	0
24.07.22	280,500	500	75,470	0	0	0.00%	0
24.07.19	272,000	8,500	106,101	0	0	0.00%	0
24.07.18	276,500	4,500	85,545	0	0	0.00%	0
24.07.17	275,000	1,500	75,942	0	0	0.00%	0
24.07.16	275,000	0	52,649	0	0	0.00%	0
24.07.15	280,000	5,000	96,641	0	0	0.00%	0
24.07.12	284,000	4,000	104,003	0	0	0.00%	0
24.07.11	283,000	1,000	114,744	0	0	0.00%	0
24.07.10	289,500	6,500	78,708	0	0	0.00%	0
24.07.09	278,000	11,500	129,597	0	0	0.00%	0
24.07.08	280,000	2,000	47,783	0	0	0.00%	0
24.07.05	272,000	8,000	123,936	0	0	0.00%	0
24.07.04	272,500	500	78,452	0	0	0.00%	0
24.07.03	271,000	1,500	76,978	0	0	0.00%	0
24.07.02	273,500	2,500	73,692	0	0	0.00%	0
24.07.01	281,500	8,000	88,004	0	0	0.00%	0
24.06.28	281,500	0	156,500	0	0	0.00%	0
24.06.27	289,500	8,000	118,540	0	0	0.00%	0
24.06.26	282,500	7,000	118,316	0	0	0.00%	0
24.06.25	276,000	6,500	82,535	0	0	0.00%	0
24.06.24	297,000	21,000	210,561	0	0	0.00%	0
24.06.21	291,500	5,500	463,808	0	0	0.00%	0
24.06.20	290,000	1,500	108,207	0	0	0.00%	0
24.06.19	276,500	13,500	344,744	0	0	0.00%	0
24.06.18	274,500	2,000	159,315	0	0	0.00%	0
24.06.17	272,000	2,500	151,520	0	0	0.00%	0
24.06.14	265,500	6,500	249,406	0	0	0.00%	0
24.06.13	265,000	500	255,729	0	0	0.00%	0
24.06.12	255,500	9,500	217,108	0	0	0.00%	0
24.06.11	254,500	1,000	61,597	0	0	0.00%	0
24.06.10	256,000	1,500	61,774	0	0	0.00%	0
24.06.07	246,000	10,000	98,940	0	0	0.00%	0
24.06.05	249,500	3,500	58,111	0	0	0.00%	0
24.06.04	247,500	2,000	58,400	0	0	0.00%	0
24.06.03	250,000	2,500	51,734	0	0	0.00%	0
24.05.31	251,000	1,000	350,360	0	0	0.00%	0
24.05.30	244,000	7,000	87,495	0	0	0.00%	0
24.05.29	246,500	2,500	126,646	0	0	0.00%	0
24.05.28	260,000	13,500	164,188	0	0	0.00%	0
24.05.27	260,000	0	136,251	0	0	0.00%	0
24.05.24	256,000	4,000	93,815	0	0	0.00%	0
24.05.23	254,500	1,500	75,982	0	0	0.00%	0
24.05.22	252,500	2,000	77,709	0	0	0.00%	0
24.05.21	252,500	0	75,419	0	0	0.00%	0
24.05.20	258,000	5,500	89,747	0	0	0.00%	0
24.05.17	258,500	500	74,490	0	0	0.00%	0
24.05.16	257,000	1,500	122,390	0	0	0.00%	0
24.05.14	259,500	2,500	111,936	0	0	0.00%	0
24.05.13	259,000	500	176,878	0	0	0.00%	0
24.05.10	263,500	4,500	185,890	0	0	0.00%	0
24.05.09	260,000	3,500	428,106	0	0	0.00%	0
24.05.08	257,500	2,500	194,075	0	0	0.00%	0
24.05.07	251,000	6,500	192,371	0	0	0.00%	0
24.05.03	243,000	8,000	158,927	0	0	0.00%	0
24.05.02	239,500	3,500	119,074	0	0	0.00%	0
24.04.30	240,000	500	122,132	0	0	0.00%	0
24.04.29	229,500	10,500	148,344	0	0	0.00%	0
24.04.26	225,500	4,000	175,046	0	0	0.00%	0
24.04.25	240,000	14,500	318,018	0	0	0.00%	0
24.04.24	238,000	2,000	262,833	0	0	0.00%	0
24.04.23	259,000	21,000	532,092	0	0	0.00%	0
24.04.22	254,000	5,000	70,188	0	0	0.00%	0
24.04.19	260,000	6,000	110,869	0	0	0.00%	0
24.04.18	253,000	7,000	126,331	0	0	0.00%	0
24.04.17	254,000	1,000	100,537	0	0	0.00%	0
24.04.16	247,000	7,000	106,371	0	0	0.00%	0
24.04.15	238,500	8,500	85,923	0	0	0.00%	0
24.04.12	247,500	9,000	86,381	0	0	0.00%	0
24.04.11	242,000	5,500	108,854	0	0	0.00%	0
24.04.09	243,500	1,500	55,308	0	0	0.00%	0
24.04.08	249,500	6,000	65,755	0	0	0.00%	0
24.04.05	253,000	3,500	39,670	0	0	0.00%	0
24.04.04	253,500	500	103,824	0	0	0.00%	0
24.04.03	252,000	1,500	91,649	0	0	0.00%	0
24.04.02	250,500	1,500	122,195	0	0	0.00%	0
24.04.01	247,000	3,500	73,922	0	0	0.00%	0
24.03.29	250,000	3,000	102,949	0	0	0.00%	0
24.03.28	257,000	7,000	155,013	0	0	0.00%	0
24.03.27	246,500	10,500	370,096	0	0	0.00%	0
24.03.26	240,000	6,500	123,165	0	0	0.00%	0
24.03.25	236,000	4,000	95,235	0	0	0.00%	0
24.03.22	240,500	4,500	64,039	0	0	0.00%	0
24.03.21	237,500	3,000	80,811	0	0	0.00%	0
24.03.20	237,000	500	71,904	0	0	0.00%	0
24.03.19	238,000	1,000	114,327	0	0	0.00%	0
24.03.18	230,500	7,500	95,116	0	0	0.00%	0
24.03.15	235,000	4,500	175,330	0	0	0.00%	0
24.03.14	239,000	4,000	501,409	0	0	0.00%	0
24.03.13	234,000	5,000	79,627	0	0	0.00%	0
24.03.12	232,500	1,500	97,634	0	0	0.00%	0
24.03.11	222,000	10,500	117,353	0	0	0.00%	0
24.03.08	216,000	6,000	97,686	0	0	0.00%	0
24.03.07	213,000	3,000	74,694	0	0	0.00%	0
24.03.06	218,000	5,000	69,693	0	0	0.00%	0
24.03.05	217,500	500	68,392	0	0	0.00%	0
24.03.04	227,000	9,500	126,294	0	0	0.00%	0
24.02.29	225,000	2,000	97,115	0	0	0.00%	0
24.02.28	224,000	1,000	82,632	0	0	0.00%	0
24.02.27	217,500	6,500	98,091	0	0	0.00%	0
24.02.26	224,500	7,000	89,997	0	0	0.00%	0
24.02.23	225,000	500	88,181	0	0	0.00%	0
24.02.22	226,000	1,000	77,934	0	0	0.00%	0
24.02.21	232,000	6,000	111,006	0	0	0.00%	0
24.02.20	235,000	3,000	69,127	0	0	0.00%	0
24.02.19	237,500	2,500	55,485	0	0	0.00%	0
24.02.16	238,000	500	64,224	0	0	0.00%	0
24.02.15	239,500	1,500	82,683	0	0	0.00%	0
24.02.14	230,000	9,500	271,094	0	0	0.00%	0
24.02.13	214,000	16,000	283,890	0	0	0.00%	0
24.02.08	212,000	2,000	121,694	0	0	0.00%	0
24.02.07	211,500	500	67,342	0	0	0.00%	0
24.02.06	220,000	8,500	92,912	0	0	0.00%	0
24.02.05	223,000	3,000	93,061	0	0	0.00%	0
24.02.02	214,000	9,000	143,738	0	0	0.00%	0
24.02.01	214,500	500	98,651	0	0	0.00%	0
24.01.31	218,500	4,000	101,576	0	0	0.00%	0
24.01.30	212,500	6,000	238,077	0	0	0.00%	0
24.01.29	210,500	2,000	248,407	0	0	0.00%	0
24.01.26	207,000	3,500	104,971	0	0	0.00%	0
24.01.25	207,500	500	79,434	0	0	0.00%	0
24.01.24	204,000	3,500	156,871	0	0	0.00%	0
24.01.23	196,000	8,000	87,750	0	0	0.00%	0
24.01.22	193,500	2,500	56,121	0	0	0.00%	0
24.01.19	184,500	9,000	87,149	0	0	0.00%	0
24.01.18	186,000	1,500	56,308	0	0	0.00%	0
24.01.17	195,000	9,000	86,547	0	0	0.00%	0
24.01.16	204,000	9,000	78,605	0	0	0.00%	0
24.01.15	201,500	2,500	59,882	0	0	0.00%	0
24.01.12	201,000	500	42,246	0	0	0.00%	0
24.01.11	203,000	2,000	66,561	0	0	0.00%	0
24.01.10	206,500	3,500	87,680	0	0	0.00%	0
24.01.09	201,000	5,500	88,528	0	0	0.00%	0
24.01.08	201,500	500	67,547	0	0	0.00%	0
24.01.05	200,500	1,000	138,400	0	0	0.00%	0
24.01.04	194,800	5,700	137,063	0	0	0.00%	0
24.01.03	195,800	1,000	131,386	0	0	0.00%	0
24.01.02	193,600	2,200	112,462	0	0	0.00%	0
23.12.28	189,400	4,200	121,236	0	0	0.00%	0
23.12.27	181,200	8,200	177,634	0	0	0.00%	0
23.12.26	178,500	2,700	328,934	0	0	0.00%	0
23.12.22	207,000	28,500	607,284	0	0	0.00%	0
23.12.21	209,000	2,000	80,603	0	0	0.00%	0
23.12.20	209,000	0	102,301	0	0	0.00%	0
23.12.19	208,500	500	61,129	0	0	0.00%	0
23.12.18	208,500	0	49,853	0	0	0.00%	0
23.12.15	210,000	1,500	138,048	0	0	0.00%	0
23.12.14	211,500	1,500	261,871	0	0	0.00%	0
23.12.13	208,000	3,500	77,323	0	0	0.00%	0
23.12.12	213,000	5,000	95,592	0	0	0.00%	0
23.12.11	207,000	6,000	76,308	0	0	0.00%	0
23.12.08	212,500	5,500	140,300	0	0	0.00%	0
23.12.07	212,000	500	62,066	0	0	0.00%	0
23.12.06	213,000	1,000	80,587	0	0	0.00%	0
23.12.05	218,000	5,000	91,336	0	0	0.00%	0
23.12.04	217,500	500	83,454	0	0	0.00%	0
23.12.01	213,000	4,500	80,194	0	0	0.00%	0
23.11.30	216,000	3,000	159,179	0	0	0.00%	0
23.11.29	216,000	0	98,206	0	0	0.00%	0
23.11.28	217,000	1,000	87,272	0	0	0.00%	0
23.11.27	205,500	11,500	144,600	0	0	0.00%	0
23.11.24	210,000	4,500	76,016	0	0	0.00%	0
23.11.23	208,000	2,000	65,495	0	0	0.00%	0
23.11.22	209,000	1,000	79,907	0	0	0.00%	0
23.11.21	203,000	6,000	162,616	0	0	0.00%	0
23.11.20	193,100	9,900	166,031	0	0	0.00%	0
23.11.17	203,500	10,400	165,082	0	0	0.00%	0
23.11.16	204,000	500	120,734	0	0	0.00%	0
23.11.15	193,000	11,000	225,090	0	0	0.00%	0
23.11.14	193,900	900	162,608	0	0	0.00%	0
23.11.13	192,900	1,000	123,325	0	0	0.00%	0
23.11.10	190,800	2,100	116,799	0	0	0.00%	0
23.11.09	190,800	0	283,853	0	0	0.00%	0
23.11.08	172,500	18,300	942,734	0	0	0.00%	0
23.11.07	173,400	900	80,891	0	0	0.00%	0
23.11.06	169,900	3,500	150,383	0	0	0.00%	0
23.11.03	168,900	1,000	125,074	0	0	0.00%	0
23.11.02	166,000	2,900	98,734	0	0	0.00%	0
23.11.01	163,800	2,200	80,971	0	0	0.00%	0
23.10.31	162,000	1,800	121,095	0	0	0.00%	0
23.10.30	165,200	3,200	84,892	0	0	0.00%	0
23.10.27	163,100	2,100	127,795	0	0	0.00%	0
23.10.26	164,800	1,700	107,271	0	0	0.00%	0
23.10.25	163,600	1,200	139,390	0	0	0.00%	0
23.10.24	155,500	8,100	193,405	0	0	0.00%	0
23.10.23	159,400	3,900	140,115	0	0	0.00%	0
23.10.20	153,000	6,400	289,240	0	0	0.00%	0
23.10.19	154,200	1,200	71,811	0	0	0.00%	0
23.10.18	154,700	500	55,455	0	0	0.00%	0
23.10.17	154,100	600	67,473	0	0	0.00%	0
23.10.16	154,900	800	65,836	0	0	0.00%	0
23.10.13	154,000	900	67,797	0	0	0.00%	0
23.10.12	153,200	800	66,853	0	0	0.00%	0
23.10.11	151,200	2,000	76,485	0	0	0.00%	0
23.10.10	149,400	1,800	108,949	0	0	0.00%	0
23.10.06	148,000	1,400	59,120	0	0	0.00%	0
23.10.05	146,500	1,500	77,141	0	0	0.00%	0
23.10.04	150,600	4,100	119,286	0	0	0.00%	0
23.09.27	148,700	1,900	66,204	0	0	0.00%	0
23.09.26	148,900	200	55,623	0	0	0.00%	0
23.09.25	148,600	300	63,984	0	0	0.00%	0
23.09.22	148,600	0	70,646	0	0	0.00%	0
23.09.21	152,000	3,400	103,621	0	0	0.00%	0
23.09.20	152,300	300	44,329	0	0	0.00%	0
23.09.19	153,700	1,400	52,134	0	0	0.00%	0
23.09.18	157,000	3,300	95,806	0	0	0.00%	0
23.09.15	155,300	1,700	139,481	0	0	0.00%	0
23.09.14	152,000	3,300	148,722	0	0	0.00%	0
23.09.13	152,900	900	117,664	0	0	0.00%	0
23.09.12	153,000	100	137,848	0	0	0.00%	0
23.09.11	153,600	600	80,636	0	0	0.00%	0
23.09.08	152,800	800	59,550	0	0	0.00%	0
23.09.07	154,100	1,300	102,750	0	0	0.00%	0
23.09.06	155,300	1,200	106,324	0	0	0.00%	0
23.09.05	156,700	1,400	66,109	0	0	0.00%	0
23.09.04	155,500	1,200	52,342	0	0	0.00%	0
23.09.01	155,000	500	68,791	0	0	0.00%	0
23.08.31	156,800	1,800	186,058	0	0	0.00%	0
23.08.30	156,100	700	47,290	0	0	0.00%	0
23.08.29	155,400	700	57,663	0	0	0.00%	0
23.08.28	155,100	300	75,026	0	0	0.00%	0
23.08.25	155,700	600	82,672	0	0	0.00%	0
23.08.24	156,700	1,000	91,555	0	0	0.00%	0
23.08.23	157,500	800	65,016	0	0	0.00%	0
23.08.22	158,300	800	76,219	0	0	0.00%	0
23.08.21	158,000	300	108,337	0	0	0.00%	0
23.08.18	159,700	1,700	112,307	0	0	0.00%	0
23.08.17	158,000	1,700	105,190	0	0	0.00%	0
23.08.16	161,500	3,500	123,196	0	0	0.00%	0
23.08.14	163,100	1,600	119,625	0	0	0.00%	0
23.08.11	161,100	2,000	160,166	0	0	0.00%	0
23.08.10	174,400	13,300	491,118	0	0	0.00%	0
23.08.09	171,600	2,800	68,982	0	0	0.00%	0
23.08.08	174,500	2,900	75,009	0	0	0.00%	0
23.08.07	169,400	5,100	106,260	0	0	0.00%	0
23.08.04	170,600	1,200	78,229	0	0	0.00%	0
23.08.03	172,900	2,300	102,801	0	0	0.00%	0
23.08.02	178,100	5,200	97,097	0	0	0.00%	0
23.08.01	171,800	6,300	107,951	0	0	0.00%	0
23.07.31	168,800	3,000	92,837	0	0	0.00%	0
23.07.28	170,700	1,900	68,354	0	0	0.00%	0
23.07.27	166,500	4,200	109,937	0	0	0.00%	0
23.07.26	171,500	4,700	138,063	0	0	0.00%	0
23.07.25	177,500	6,000	119,865	0	0	0.00%	0
23.07.24	180,300	2,800	87,937	0	0	0.00%	0
23.07.21	181,000	700	79,371	0	0	0.00%	0
23.07.20	183,300	2,300	73,478	0	0	0.00%	0
23.07.19	184,900	1,600	57,360	0	0	0.00%	0
23.07.18	191,200	6,300	83,926	0	0	0.00%	0
23.07.17	194,600	3,400	62,987	0	0	0.00%	0
23.07.14	192,200	2,400	75,797	0	0	0.00%	0
23.07.13	185,300	6,900	174,701	0	0	0.00%	0
23.07.12	182,500	2,800	85,927	0	0	0.00%	0
23.07.11	175,200	7,300	104,388	0	0	0.00%	0
23.07.10	174,500	700	69,049	0	0	0.00%	0
23.07.07	178,500	4,000	100,791	0	0	0.00%	0
23.07.06	178,300	200	115,787	0	0	0.00%	0
23.07.05	183,000	4,700	137,040	0	0	0.00%	0
23.07.04	194,500	11,500	195,083	0	0	0.00%	0
23.07.03	194,800	300	69,713	0	0	0.00%	0
23.06.30	195,000	200	52,752	0	0	0.00%	0
23.06.29	199,000	4,000	81,537	0	0	0.00%	0
23.06.28	202,500	3,500	78,432	0	0	0.00%	0
23.06.27	204,000	1,500	52,081	0	0	0.00%	0
23.06.26	201,500	2,500	57,731	0	0	0.00%	0
23.06.23	203,500	2,000	55,653	0	0	0.00%	0
23.06.22	205,000	1,500	64,601	0	0	0.00%	0
23.06.21	204,500	500	78,146	0	0	0.00%	0
23.06.20	200,500	4,000	94,484	0	0	0.00%	0
23.06.19	203,500	3,000	88,605	0	0	0.00%	0
23.06.16	203,500	0	204,342	0	0	0.00%	0
23.06.15	205,500	2,000	84,869	0	0	0.00%	0
23.06.14	203,000	2,500	184,632	0	0	0.00%	0
23.06.13	204,500	1,500	106,800	0	0	0.00%	0
23.06.12	199,700	4,800	160,440	0	0	0.00%	0
23.06.09	192,500	7,200	169,318	0	0	0.00%	0
23.06.08	193,600	1,100	105,720	0	0	0.00%	0
23.06.07	191,500	2,100	96,895	0	0	0.00%	0
23.06.05	189,000	2,500	58,629	0	0	0.00%	0
23.06.02	189,400	400	73,525	0	0	0.00%	0
23.06.01	189,100	300	63,221	0	0	0.00%	0
23.05.31	189,000	100	114,464	0	0	0.00%	0
23.05.30	185,200	3,800	90,106	0	0	0.00%	0
23.05.26	187,500	2,300	86,331	0	0	0.00%	0
23.05.25	186,900	600	119,456	0	0	0.00%	0
23.05.24	199,300	12,400	291,772	0	0	0.00%	0
23.05.23	200,500	1,200	104,291	0	0	0.00%	0
23.05.22	202,500	2,000	119,098	0	0	0.00%	0
23.05.19	199,600	2,900	205,143	0	0	0.00%	0
23.05.18	200,000	400	112,675	0	0	0.00%	0
23.05.17	198,800	1,200	110,263	0	0	0.00%	0
23.05.16	200,000	1,200	63,317	0	0	0.00%	0
23.05.15	200,500	500	81,151	0	0	0.00%	0
23.05.12	198,800	1,700	147,065	0	0	0.00%	0
23.05.11	200,500	1,700	197,556	0	0	0.00%	0
23.05.10	201,000	500	444,534	0	0	0.00%	0
23.05.09	203,000	2,000	156,183	0	0	0.00%	0
23.05.08	198,300	4,700	248,079	0	0	0.00%	0
23.05.04	192,900	5,400	179,346	0	0	0.00%	0
23.05.03	193,600	700	87,861	0	0	0.00%	0
23.05.02	192,100	1,500	88,157	0	0	0.00%	0
23.04.28	189,100	3,000	122,216	0	0	0.00%	0
23.04.27	190,700	1,600	106,148	0	0	0.00%	0
23.04.26	191,500	800	104,937	0	0	0.00%	0
23.04.25	191,000	500	136,511	0	0	0.00%	0
23.04.24	193,900	2,900	122,876	0	0	0.00%	0
23.04.21	194,500	600	176,333	0	0	0.00%	0
23.04.20	192,400	2,000	191,608	0	0	0.00%	0
23.04.19	188,400	4,000	173,952	0	0	0.00%	0
23.04.18	189,200	800	113,449	0	0	0.00%	0
23.04.17	191,900	2,700	117,565	0	0	0.00%	0
23.04.14	189,400	3,700	200,187	0	0	0.00%	0
23.04.13	186,600	2,800	138,595	0	0	0.00%	0
23.04.12	185,600	1,000	118,963	0	0	0.00%	0
23.04.11	183,000	2,600	155,821	0	0	0.00%	0
23.04.10	183,500	500	122,766	0	0	0.00%	0
23.04.07	182,600	900	111,701	0	0	0.00%	0
23.04.06	184,200	1,600	113,508	0	0	0.00%	0
23.04.05	189,400	5,200	141,106	0	0	0.00%	0
23.04.04	182,800	6,600	217,165	0	0	0.00%	0
23.04.03	183,500	700	151,871	0	0	0.00%	0
23.03.31	179,100	4,400	242,549	0	0	0.00%	0
23.03.30	174,300	4,800	215,489	0	0	0.00%	0
23.03.29	179,500	5,200	229,204	0	0	0.00%	0
23.03.28	174,900	4,600	200,224	0	0	0.00%	0
23.03.27	173,000	1,900	83,808	0	0	0.00%	0
23.03.24	176,500	3,500	120,903	0	0	0.00%	0
23.03.23	177,200	700	136,668	0	0	0.00%	0
23.03.22	169,200	8,000	348,482	0	0	0.00%	0
23.03.21	165,200	4,000	266,414	0	0	0.00%	0
23.03.20	164,400	800	109,128	0	0	0.00%	0
23.03.17	156,100	8,300	228,831	0	0	0.00%	0
23.03.16	158,000	1,900	139,787	0	0	0.00%	0
23.03.15	161,700	3,700	207,109	0	0	0.00%	0
23.03.14	163,500	1,800	144,573	0	0	0.00%	0
23.03.13	161,900	1,600	128,994	0	0	0.00%	0
23.03.10	166,000	4,100	144,065	0	0	0.00%	0
23.03.09	167,400	1,400	173,308	0	0	0.00%	0
23.03.08	169,200	1,800	151,553	0	0	0.00%	0
23.03.07	173,500	4,300	150,760	0	0	0.00%	0
23.03.06	169,800	3,700	121,510	0	0	0.00%	0
23.03.03	169,000	800	78,346	0	0	0.00%	0
23.03.02	169,800	800	179,891	0	0	0.00%	0
23.02.28	172,200	2,400	137,067	0	0	0.00%	0
23.02.27	172,500	300	124,347	0	0	0.00%	0
23.02.24	174,200	1,700	179,443	0	0	0.00%	0
23.02.23	171,700	2,500	108,239	0	0	0.00%	0
23.02.22	174,500	2,800	114,468	0	0	0.00%	0
23.02.21	175,800	1,300	92,225	0	0	0.00%	0
23.02.20	174,600	1,200	100,898	0	0	0.00%	0
23.02.17	178,200	3,600	94,478	0	0	0.00%	0
23.02.16	171,900	6,300	241,048	0	0	0.00%	0
23.02.15	174,300	2,400	140,878	0	0	0.00%	0
23.02.14	172,200	2,100	173,754	0	0	0.00%	0
23.02.13	177,100	4,900	208,718	0	0	0.00%	0
23.02.10	181,000	3,900	243,502	0	0	0.00%	0
23.02.09	192,000	11,000	490,386	0	0	0.00%	0
23.02.08	180,600	11,400	645,040	0	0	0.00%	0
23.02.06	186,700	7,700	220,981	0	0	0.00%	0
23.02.03	182,000	4,700	204,306	0	0	0.00%	0
23.02.02	181,000	1,000	233,435	0	0	0.00%	0
23.02.01	179,300	1,700	143,312	0	0	0.00%	0
23.01.31	180,200	900	146,176	0	0	0.00%	0
23.01.30	183,900	3,700	148,583	0	0	0.00%	0
23.01.27	182,200	1,700	141,236	0	0	0.00%	0
23.01.25	172,500	1,500	108,552	0	0	0.00%	0
23.01.20	172,500	0	90,633	0	0	0.00%	0
23.01.19	172,500	1,500	85,169	0	0	0.00%	0
23.01.18	171,000	1,000	113,874	0	0	0.00%	0
23.01.17	170,000	5,500	217,061	0	0	0.00%	0
23.01.16	175,500	2,000	182,658	0	0	0.00%	0
23.01.13	173,500	2,000	206,391	0	0	0.00%	0
23.01.12	171,500	500	155,236	0	0	0.00%	0
23.01.11	171,000	500	158,940	0	0	0.00%	0
23.01.10	171,500	0	99,627	0	0	0.00%	0
23.01.09	171,500	6,000	154,937	0	0	0.00%	0
23.01.06	165,500	0	150,674	0	0	0.00%	0
23.01.05	165,500	500	331,718	0	0	0.00%	0
23.01.04	166,000	500	173,169	0	0	0.00%	0
23.01.03	166,500	2,500	119,343	0	0	0.00%	0
23.01.02	164,000	4,000	183,942	0	0	0.00%	0
22.12.29	168,000	1,500	342,547	0	0	0.00%	0
22.12.28	169,500	3,000	212,217	0	0	0.00%	0
22.12.27	172,500	500	146,822	0	0	0.00%	0
22.12.26	172,000	500	97,058	0	0	0.00%	0
22.12.23	172,500	6,500	151,609	0	0	0.00%	0
22.12.22	179,000	3,000	158,087	0	0	0.00%	0
22.12.21	176,000	3,000	131,665	0	0	0.00%	0
22.12.20	179,000	3,500	125,925	0	0	0.00%	0
22.12.19	182,500	1,000	112,809	0	0	0.00%	0
22.12.16	183,500	4,000	252,456	0	0	0.00%	0
22.12.15	179,500	6,000	206,973	0	0	0.00%	0
22.12.14	185,500	4,000	261,095	0	0	0.00%	0
22.12.13	181,500	0	211,430	0	0	0.00%	0
22.12.12	181,500	1,000	179,024	0	0	0.00%	0
22.12.09	180,500	1,000	252,103	0	0	0.00%	0
22.12.08	179,500	1,000	325,436	0	0	0.00%	0
22.12.07	178,500	1,500	463,452	0	0	0.00%	0
22.12.06	180,000	4,500	375,157	0	0	0.00%	0
22.12.05	184,500	17,000	755,748	0	0	0.00%	0
22.12.02	201,500	18,500	585,176	0	0	0.00%	0
22.12.01	220,000	7,000	371,947	0	0	0.00%	0
22.11.30	227,000	8,000	707,331	0	0	0.00%	0
22.11.29	219,000	2,000	81,870	0	0	0.00%	0
22.11.28	217,000	2,500	120,671	0	0	0.00%	0
22.11.25	219,500	8,500	150,357	0	0	0.00%	0
22.11.24	228,000	5,000	145,171	0	0	0.00%	0
22.11.23	223,000	1,000	137,849	0	0	0.00%	0
22.11.22	224,000	12,500	195,303	0	0	0.00%	0
22.11.21	236,500	6,500	332,966	0	0	0.00%	0
22.11.18	230,000	500	248,585	0	0	0.00%	0
22.11.17	229,500	8,500	307,008	0	0	0.00%	0
22.11.16	221,000	1,000	129,198	0	0	0.00%	0
22.11.15	220,000	4,500	170,839	0	0	0.00%	0
22.11.14	224,500	2,500	278,254	0	0	0.00%	0
22.11.11	227,000	35,000	738,955	0	0	0.00%	0
22.11.10	192,000	3,000	183,547	0	0	0.00%	0
22.11.09	195,000	500	152,071	0	0	0.00%	0
22.11.08	194,500	500	128,521	0	0	0.00%	0
22.11.07	194,000	5,500	185,661	0	0	0.00%	0
22.11.04	188,500	5,500	131,621	0	0	0.00%	0
22.11.03	183,000	11,000	199,494	0	0	0.00%	0
22.11.02	194,000	16,000	361,756	0	0	0.00%	0
22.11.01	178,000	500	93,727	0	0	0.00%	0
22.10.31	177,500	2,500	75,491	0	0	0.00%	0
22.10.28	175,000	0	134,146	0	0	0.00%	0
22.10.27	175,000	2,500	148,828	0	0	0.00%	0
22.10.26	172,500	2,000	130,495	0	0	0.00%	0
22.10.25	174,500	4,000	133,865	0	0	0.00%	0
22.10.24	178,500	500	188,341	0	0	0.00%	0
22.10.21	179,000	3,000	119,274	0	0	0.00%	0
22.10.20	176,000	7,000	312,290	0	0	0.00%	0
22.10.19	183,000	6,000	108,434	0	0	0.00%	0
22.10.18	189,000	9,500	161,828	0	0	0.00%	0
22.10.17	179,500	2,500	180,445	0	0	0.00%	0
22.10.14	182,000	6,000	188,552	0	0	0.00%	0
22.10.13	176,000	4,500	313,453	0	0	0.00%	0
22.10.12	180,500	2,500	166,675	0	0	0.00%	0
22.10.11	178,000	13,500	335,329	0	0	0.00%	0
22.10.07	191,500	9,500	311,611	0	0	0.00%	0
22.10.06	201,000	1,000	108,788	0	0	0.00%	0
22.10.05	202,000	12,000	186,576	0	0	0.00%	0
22.10.04	214,000	4,000	99,103	0	0	0.00%	0
22.09.30	210,000	4,500	133,112	0	0	0.00%	0
22.09.29	205,500	500	123,527	0	0	0.00%	0
22.09.28	205,000	8,000	153,971	0	0	0.00%	0
22.09.27	213,000	4,000	142,792	0	0	0.00%	0
22.09.26	209,000	3,500	195,696	0	0	0.00%	0
22.09.23	205,500	11,000	187,309	0	0	0.00%	0
22.09.22	216,500	5,500	137,971	0	0	0.00%	0
22.09.21	222,000	3,500	153,173	0	0	0.00%	0
22.09.20	225,500	500	103,739	0	0	0.00%	0
22.09.19	226,000	13,000	226,781	0	0	0.00%	0
22.09.16	239,000	0	131,065	0	0	0.00%	0
22.09.15	239,000	500	66,639	0	0	0.00%	0
22.09.14	238,500	8,000	98,958	0	0	0.00%	0
22.09.13	246,500	9,500	122,486	0	0	0.00%	0
22.09.08	237,000	3,500	145,257	0	0	0.00%	0
22.09.07	233,500	2,000	68,457	0	0	0.00%	0
22.09.06	235,500	500	67,837	0	0	0.00%	0