매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	366,500	15,500	160,771	9,481	20,341,441	42.92%	27,047,235
25.06.12	382,000	9,500	220,000	24,225	20,331,960	42.90%	27,056,716
25.06.11	372,500	3,000	143,909	30,727	20,307,735	42.85%	27,080,941
25.06.10	375,500	2,000	138,636	42,534	20,277,008	42.79%	27,111,668
25.06.09	373,500	4,000	107,584	4,498	20,234,474	42.23%	27,684,925
25.06.05	369,500	2,000	129,538	-20,780	20,229,976	42.22%	27,689,423
25.06.04	367,500	500	163,368	23,264	20,250,756	42.26%	27,668,643
25.06.02	368,000	1,000	106,176	-54,603	20,227,492	42.21%	27,690,707
25.05.30	369,000	8,500	400,259	21,487	20,282,095	42.33%	27,636,104
25.05.29	377,500	5,500	121,556	0	20,260,608	42.28%	27,657,591
25.05.28	383,000	2,000	129,994	0	0	0.00%	0
25.05.27	381,000	1,500	58,777	0	0	0.00%	0
25.05.26	382,500	3,000	63,310	0	0	0.00%	0
25.05.23	379,500	500	79,591	0	0	0.00%	0
25.05.22	380,000	6,000	112,451	0	0	0.00%	0
25.05.21	386,000	6,500	115,851	0	0	0.00%	0
25.05.20	379,500	9,000	96,756	0	0	0.00%	0
25.05.19	370,500	12,000	111,038	0	0	0.00%	0