매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,221	41	293,575	5,183	961,892	3.85%	24,029,392
25.06.12	1,262	10	278,067	32,271	956,709	3.83%	24,034,575
25.06.11	1,272	48	301,762	-40,826	924,438	3.70%	24,066,846
25.06.10	1,320	53	1,042,494	77,665	965,264	3.86%	24,026,020
25.06.09	1,267	137	1,051,605	71,200	887,599	3.55%	24,103,685
25.06.05	1,130	25	234,587	-17,381	816,399	3.27%	24,174,885
25.06.04	1,105	37	313,272	4,066	833,780	3.34%	24,157,504
25.06.02	1,142	29	134,148	-27,099	829,714	3.32%	24,161,570
25.05.30	1,171	23	178,426	10,436	856,813	3.43%	24,134,471
25.05.29	1,194	41	234,841	0	846,377	3.39%	24,144,907
25.05.28	1,153	28	138,204	0	0	0.00%	0
25.05.27	1,125	8	136,663	0	0	0.00%	0
25.05.26	1,133	4	117,179	0	0	0.00%	0
25.05.23	1,129	19	123,788	0	0	0.00%	0
25.05.22	1,148	9	161,232	0	0	0.00%	0
25.05.21	1,157	6	116,560	0	0	0.00%	0
25.05.20	1,151	22	204,650	0	0	0.00%	0
25.05.19	1,129	91	449,404	0	0	0.00%	0