매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,099	111	1,385,912	-242	56,980	0.23%	24,934,304
24.09.19	1,115	16	256,447	-31,633	57,222	0.23%	24,934,062
24.09.13	970	145	1,651,589	-78	88,855	0.36%	24,902,429
24.09.12	978	8	87,356	-918	88,933	0.36%	24,902,351
24.09.11	975	3	12,780	-2,423	89,851	0.36%	24,901,433
24.09.10	962	13	29,125	-794	92,274	0.37%	24,899,010
24.09.09	955	7	15,078	-2,345	93,068	0.37%	24,898,216
24.09.06	982	27	26,711	33	95,413	0.38%	24,895,871
24.09.05	977	5	9,738	95,380	95,380	0.38%	24,895,904
24.09.04	988	11	30,925	0	0	0.00%	0
24.09.03	994	6	41,527	0	0	0.00%	0
24.09.02	1,013	19	41,168	0	0	0.00%	0
24.08.30	979	34	67,642	0	0	0.00%	0
24.08.29	978	1	20,232	0	0	0.00%	0
24.08.28	983	5	27,912	0	0	0.00%	0
24.08.27	941	42	97,468	0	0	0.00%	0
24.08.26	956	15	85,252	0	0	0.00%	0
24.08.23	960	4	190,567	0	0	0.00%	0
24.08.22	1,019	59	77,234	0	0	0.00%	0
24.08.21	1,037	18	97,867	0	0	0.00%	0
24.08.20	1,032	5	97,623	0	0	0.00%	0
24.08.19	1,028	4	25,139	0	0	0.00%	0
24.08.16	1,049	21	93,421	0	0	0.00%	0
24.08.14	1,055	6	84,366	0	0	0.00%	0
24.08.13	1,055	0	49,609	0	0	0.00%	0
24.08.12	1,003	52	171,397	0	0	0.00%	0
24.08.09	1,030	27	151,968	0	0	0.00%	0
24.08.08	1,089	59	144,323	0	0	0.00%	0
24.08.07	1,088	1	17,514	0	0	0.00%	0
24.08.06	1,054	34	44,716	0	0	0.00%	0
24.08.05	1,175	121	126,619	0	0	0.00%	0
24.08.02	1,194	19	87,931	0	0	0.00%	0
24.08.01	1,175	19	29,172	0	0	0.00%	0
24.07.31	1,188	13	12,563	0	0	0.00%	0
24.07.30	1,174	14	53,312	0	0	0.00%	0
24.07.29	1,165	9	27,548	0	0	0.00%	0
24.07.26	1,157	8	24,713	0	0	0.00%	0
24.07.25	1,147	10	26,315	0	0	0.00%	0
24.07.24	1,139	8	26,870	0	0	0.00%	0
24.07.23	1,175	36	123,337	0	0	0.00%	0
24.07.22	1,202	27	20,301	0	0	0.00%	0
24.07.19	1,171	31	60,252	0	0	0.00%	0
24.07.18	1,189	18	37,218	0	0	0.00%	0
24.07.17	1,187	2	37,121	0	0	0.00%	0
24.07.16	1,187	0	26,244	0	0	0.00%	0
24.07.15	1,205	18	39,388	0	0	0.00%	0
24.07.12	1,214	9	21,309	0	0	0.00%	0
24.07.11	1,218	4	14,565	0	0	0.00%	0
24.07.10	1,216	2	13,285	0	0	0.00%	0
24.07.09	1,181	35	50,414	0	0	0.00%	0
24.07.08	1,181	0	66,464	0	0	0.00%	0
24.07.05	1,190	9	77,723	0	0	0.00%	0
24.07.04	1,207	17	34,782	0	0	0.00%	0
24.07.03	1,220	13	8,517	0	0	0.00%	0
24.07.02	1,250	30	21,721	0	0	0.00%	0
24.07.01	1,211	39	47,991	0	0	0.00%	0
24.06.28	1,182	29	163,743	0	0	0.00%	0
24.06.27	1,193	11	10,666	0	0	0.00%	0
24.06.26	1,184	9	38,262	0	0	0.00%	0
24.06.25	1,167	17	61,157	0	0	0.00%	0
24.06.24	1,195	28	29,382	0	0	0.00%	0
24.06.21	1,225	30	19,057	0	0	0.00%	0
24.06.20	1,298	73	109,280	0	0	0.00%	0
24.06.19	1,238	60	206,205	0	0	0.00%	0
24.06.18	1,219	19	35,267	0	0	0.00%	0
24.06.17	1,220	1	88,231	0	0	0.00%	0
24.06.14	1,236	16	40,231	0	0	0.00%	0
24.06.13	1,192	44	350,712	0	0	0.00%	0
24.06.12	1,190	2	83,411	0	0	0.00%	0
24.06.11	1,190	0	44,879	0	0	0.00%	0
24.06.10	1,163	27	251,729	0	0	0.00%	0
24.06.07	1,176	13	41,342	0	0	0.00%	0
24.06.05	1,172	4	124,211	0	0	0.00%	0
24.06.04	1,218	46	206,593	0	0	0.00%	0
24.06.03	1,193	25	49,902	0	0	0.00%	0
24.05.31	1,253	60	211,211	0	0	0.00%	0
24.05.30	1,284	31	39,684	0	0	0.00%	0
24.05.29	1,299	15	48,163	0	0	0.00%	0
24.05.28	1,307	8	339,070	0	0	0.00%	0
24.05.27	1,174	133	882,705	0	0	0.00%	0
24.05.24	1,243	69	590,634	0	0	0.00%	0
24.05.23	1,320	77	407,441	0	0	0.00%	0
24.05.22	1,336	16	380,308	0	0	0.00%	0
24.05.21	1,396	60	359,741	0	0	0.00%	0
24.05.20	1,418	22	39,260	0	0	0.00%	0
24.05.17	1,390	28	139,518	0	0	0.00%	0
24.05.16	1,423	33	58,354	0	0	0.00%	0
24.05.14	1,398	25	173,510	0	0	0.00%	0
24.05.13	1,400	2	98,829	0	0	0.00%	0
24.05.10	1,359	41	153,459	0	0	0.00%	0
24.05.09	1,335	24	76,428	0	0	0.00%	0
24.05.08	1,319	16	103,614	0	0	0.00%	0
24.05.07	1,291	28	103,714	0	0	0.00%	0
24.05.03	1,300	9	85,258	0	0	0.00%	0
24.05.02	1,305	5	49,468	0	0	0.00%	0
24.04.30	1,319	14	65,604	0	0	0.00%	0
24.04.29	1,301	18	41,459	0	0	0.00%	0
24.04.26	1,335	34	41,051	0	0	0.00%	0
24.04.25	1,301	34	110,917	0	0	0.00%	0
24.04.24	1,313	12	50,895	0	0	0.00%	0
24.04.23	1,318	5	26,614	0	0	0.00%	0
24.04.22	1,320	2	78,803	0	0	0.00%	0
24.04.19	1,340	20	53,252	0	0	0.00%	0
24.04.18	1,285	55	393,256	0	0	0.00%	0
24.04.17	1,311	26	41,335	0	0	0.00%	0
24.04.16	1,336	25	39,429	0	0	0.00%	0
24.04.15	1,310	26	80,486	0	0	0.00%	0
24.04.12	1,335	25	60,116	0	0	0.00%	0
24.04.11	1,323	12	104,808	0	0	0.00%	0
24.04.09	1,357	34	204,023	0	0	0.00%	0
24.04.08	1,359	2	99,285	0	0	0.00%	0
24.04.05	1,397	38	358,510	0	0	0.00%	0
24.04.04	1,383	14	37,746	0	0	0.00%	0
24.04.03	1,430	47	76,511	0	0	0.00%	0
24.04.02	1,480	50	220,715	0	0	0.00%	0
24.04.01	1,466	14	174,807	0	0	0.00%	0
24.03.29	1,472	6	328,379	0	0	0.00%	0
24.03.28	1,491	19	154,197	0	0	0.00%	0
24.03.27	1,503	12	54,855	0	0	0.00%	0
24.03.26	1,503	0	55,553	0	0	0.00%	0
24.03.25	1,490	13	58,002	0	0	0.00%	0
24.03.22	1,478	12	73,655	0	0	0.00%	0
24.03.21	1,500	22	121,165	0	0	0.00%	0
24.03.20	1,470	30	107,432	0	0	0.00%	0
24.03.19	1,495	25	62,166	0	0	0.00%	0
24.03.18	1,491	4	88,528	0	0	0.00%	0
24.03.15	1,465	26	179,200	0	0	0.00%	0
24.03.14	1,397	68	584,011	0	0	0.00%	0
24.03.13	1,405	8	35,437	0	0	0.00%	0
24.03.12	1,409	4	63,821	0	0	0.00%	0
24.03.11	1,390	19	84,114	0	0	0.00%	0
24.03.08	1,366	24	296,864	0	0	0.00%	0
24.03.07	1,383	17	50,952	0	0	0.00%	0
24.03.06	1,389	6	30,264	0	0	0.00%	0
24.03.05	1,375	14	71,759	0	0	0.00%	0
24.03.04	1,360	15	78,918	0	0	0.00%	0
24.02.29	1,383	23	62,681	0	0	0.00%	0
24.02.28	1,387	4	57,063	0	0	0.00%	0
24.02.27	1,345	42	128,599	0	0	0.00%	0
24.02.26	1,380	35	188,202	0	0	0.00%	0
24.02.23	1,397	17	105,513	0	0	0.00%	0
24.02.22	1,412	15	104,140	0	0	0.00%	0
24.02.21	1,421	9	33,874	0	0	0.00%	0
24.02.20	1,428	7	37,515	0	0	0.00%	0
24.02.19	1,411	17	60,102	0	0	0.00%	0
24.02.16	1,410	1	50,386	0	0	0.00%	0
24.02.15	1,411	1	35,101	0	0	0.00%	0
24.02.14	1,395	16	98,593	0	0	0.00%	0
24.02.13	1,374	21	80,922	0	0	0.00%	0
24.02.08	1,390	16	68,753	0	0	0.00%	0
24.02.07	1,387	3	62,029	0	0	0.00%	0
24.02.06	1,390	3	66,041	0	0	0.00%	0
24.02.05	1,394	4	58,276	0	0	0.00%	0
24.02.02	1,423	29	120,100	0	0	0.00%	0
24.02.01	1,385	38	60,785	0	0	0.00%	0
24.01.31	1,419	34	119,542	0	0	0.00%	0
24.01.30	1,421	2	131,372	0	0	0.00%	0
24.01.29	1,446	25	97,516	0	0	0.00%	0
24.01.26	1,425	21	116,151	0	0	0.00%	0
24.01.25	1,467	42	233,387	0	0	0.00%	0
24.01.24	1,521	54	265,515	0	0	0.00%	0
24.01.23	1,519	2	388,886	0	0	0.00%	0
24.01.22	1,530	11	221,468	0	0	0.00%	0
24.01.19	1,628	98	2,106,754	0	0	0.00%	0
24.01.18	1,490	138	1,014,145	0	0	0.00%	0
24.01.17	1,495	5	70,753	0	0	0.00%	0
24.01.16	1,518	23	36,631	0	0	0.00%	0
24.01.15	1,528	10	213,954	0	0	0.00%	0
24.01.12	1,530	2	63,527	0	0	0.00%	0
24.01.11	1,536	6	47,963	0	0	0.00%	0
24.01.10	1,535	1	203,104	0	0	0.00%	0
24.01.09	1,523	12	118,272	0	0	0.00%	0
24.01.08	1,492	31	160,883	0	0	0.00%	0
24.01.05	1,459	33	88,613	0	0	0.00%	0
24.01.04	1,488	29	47,256	0	0	0.00%	0
24.01.03	1,473	15	105,447	0	0	0.00%	0
24.01.02	1,448	25	134,264	0	0	0.00%	0
23.12.28	1,465	17	219,400	0	0	0.00%	0
23.12.27	1,470	5	23,673	0	0	0.00%	0
23.12.26	1,477	7	86,621	0	0	0.00%	0
23.12.22	1,493	16	52,725	0	0	0.00%	0
23.12.21	1,497	4	29,226	0	0	0.00%	0
23.12.20	1,496	1	24,734	0	0	0.00%	0
23.12.19	1,450	46	53,952	0	0	0.00%	0
23.12.18	1,499	49	35,943	0	0	0.00%	0
23.12.15	1,515	16	25,428	0	0	0.00%	0
23.12.14	1,520	5	65,977	0	0	0.00%	0
23.12.13	1,519	1	35,190	0	0	0.00%	0
23.12.12	1,530	11	78,436	0	0	0.00%	0
23.12.11	1,525	5	27,157	0	0	0.00%	0
23.12.08	1,534	9	69,122	0	0	0.00%	0
23.12.07	1,532	2	29,297	0	0	0.00%	0
23.12.06	1,517	15	46,029	0	0	0.00%	0
23.12.05	1,546	29	88,589	0	0	0.00%	0
23.12.04	1,545	1	65,106	0	0	0.00%	0
23.12.01	1,539	6	188,431	0	0	0.00%	0
23.11.30	1,549	10	45,672	0	0	0.00%	0
23.11.29	1,587	38	52,950	0	0	0.00%	0
23.11.28	1,561	26	135,200	0	0	0.00%	0
23.11.27	1,546	15	124,369	0	0	0.00%	0
23.11.24	1,483	63	206,068	0	0	0.00%	0
23.11.23	1,555	72	231,902	0	0	0.00%	0
23.11.22	1,514	41	100,729	0	0	0.00%	0
23.11.21	1,514	0	1,211,425	0	0	0.00%	0
23.11.20	1,506	8	53,507	0	0	0.00%	0
23.11.17	1,528	22	39,408	0	0	0.00%	0
23.11.16	1,478	49	106,785	0	0	0.00%	0
23.11.15	1,469	9	57,406	0	0	0.00%	0
23.11.14	1,413	56	71,742	0	0	0.00%	0
23.11.13	1,483	70	56,860	0	0	0.00%	0
23.11.10	1,500	17	36,761	0	0	0.00%	0
23.11.09	1,480	20	44,769	0	0	0.00%	0
23.11.08	1,500	20	51,066	0	0	0.00%	0
23.11.07	1,506	6	85,197	0	0	0.00%	0
23.11.06	1,477	29	43,871	0	0	0.00%	0
23.11.03	1,474	3	60,597	0	0	0.00%	0
23.11.02	1,468	6	80,898	0	0	0.00%	0
23.11.01	1,380	88	219,500	0	0	0.00%	0
23.10.31	1,395	15	143,741	0	0	0.00%	0
23.10.30	1,441	46	127,377	0	0	0.00%	0
23.10.27	1,400	41	483,414	0	0	0.00%	0
23.10.26	1,413	13	105,913	0	0	0.00%	0
23.10.25	1,417	4	83,983	0	0	0.00%	0
23.10.24	1,401	16	677,049	0	0	0.00%	0
23.10.23	1,416	15	26,828	0	0	0.00%	0
23.10.20	1,484	68	262,017	0	0	0.00%	0
23.10.19	1,525	41	28,928	0	0	0.00%	0
23.10.18	1,563	38	22,653	0	0	0.00%	0
23.10.17	1,563	0	74,746	0	0	0.00%	0
23.10.16	1,510	53	137,641	0	0	0.00%	0
23.10.13	1,501	9	57,964	0	0	0.00%	0
23.10.12	1,496	5	85,171	0	0	0.00%	0
23.10.11	1,524	28	136,021	0	0	0.00%	0
23.10.10	1,539	15	38,281	0	0	0.00%	0
23.10.06	1,451	88	184,803	0	0	0.00%	0
23.10.05	1,510	59	105,031	0	0	0.00%	0
23.10.04	1,532	22	77,069	0	0	0.00%	0
23.09.27	1,445	87	150,196	0	0	0.00%	0
23.09.26	1,491	46	55,112	0	0	0.00%	0
23.09.25	1,528	37	45,486	0	0	0.00%	0
23.09.22	1,512	16	67,302	0	0	0.00%	0
23.09.21	1,555	43	133,997	0	0	0.00%	0
23.09.20	1,560	5	133,575	0	0	0.00%	0
23.09.19	1,599	39	105,409	0	0	0.00%	0
23.09.18	1,614	15	70,395	0	0	0.00%	0
23.09.15	1,614	0	36,003	0	0	0.00%	0
23.09.14	1,590	24	33,273	0	0	0.00%	0
23.09.13	1,615	25	68,869	0	0	0.00%	0
23.09.12	1,664	49	343,555	0	0	0.00%	0
23.09.11	1,601	63	432,464	0	0	0.00%	0
23.09.08	1,623	22	24,084	0	0	0.00%	0
23.09.07	1,622	1	69,928	0	0	0.00%	0
23.09.06	1,616	6	77,309	0	0	0.00%	0
23.09.05	1,620	4	45,591	0	0	0.00%	0
23.09.04	1,619	1	92,241	0	0	0.00%	0
23.09.01	1,608	11	49,576	0	0	0.00%	0
23.08.31	1,603	5	60,183	0	0	0.00%	0
23.08.30	1,593	10	102,749	0	0	0.00%	0
23.08.29	1,574	19	59,233	0	0	0.00%	0
23.08.28	1,568	6	35,239	0	0	0.00%	0
23.08.25	1,560	8	31,432	0	0	0.00%	0
23.08.24	1,571	11	60,075	0	0	0.00%	0
23.08.23	1,570	1	50,056	0	0	0.00%	0
23.08.22	1,566	4	27,789	0	0	0.00%	0
23.08.21	1,580	14	50,715	0	0	0.00%	0
23.08.18	1,584	4	62,470	0	0	0.00%	0
23.08.17	1,570	14	65,836	0	0	0.00%	0
23.08.16	1,580	10	47,798	0	0	0.00%	0
23.08.14	1,607	27	38,851	0	0	0.00%	0
23.08.11	1,612	5	47,791	0	0	0.00%	0
23.08.10	1,612	0	40,262	0	0	0.00%	0
23.08.09	1,590	22	51,666	0	0	0.00%	0
23.08.08	1,597	7	54,324	0	0	0.00%	0
23.08.07	1,591	6	34,025	0	0	0.00%	0
23.08.04	1,623	32	49,189	0	0	0.00%	0
23.08.03	1,635	12	118,025	0	0	0.00%	0
23.08.02	1,639	4	95,269	0	0	0.00%	0
23.08.01	1,619	20	110,295	0	0	0.00%	0
23.07.31	1,566	53	146,744	0	0	0.00%	0
23.07.28	1,514	52	81,502	0	0	0.00%	0
23.07.27	1,444	70	171,282	0	0	0.00%	0
23.07.26	1,507	84	268,923	0	0	0.00%	0
23.07.25	1,599	92	333,198	0	0	0.00%	0
23.07.24	1,625	26	204,578	0	0	0.00%	0
23.07.21	1,631	6	116,524	0	0	0.00%	0
23.07.20	1,650	19	162,988	0	0	0.00%	0
23.07.19	1,609	41	884,943	0	0	0.00%	0
23.07.18	1,651	42	269,792	0	0	0.00%	0
23.07.17	1,680	29	156,110	0	0	0.00%	0
23.07.14	1,709	29	298,701	0	0	0.00%	0
23.07.13	1,692	17	245,817	0	0	0.00%	0
23.07.12	1,720	28	471,788	0	0	0.00%	0
23.07.11	1,825	105	998,247	0	0	0.00%	0
23.07.10	1,587	238	9,861,574	0	0	0.00%	0
23.07.07	1,602	15	396,934	0	0	0.00%	0
23.07.06	1,659	57	131,778	0	0	0.00%	0
23.07.05	1,661	2	95,274	0	0	0.00%	0
23.07.04	1,657	4	62,398	0	0	0.00%	0
23.07.03	1,643	14	177,502	0	0	0.00%	0
23.06.30	1,653	10	63,338	0	0	0.00%	0
23.06.29	1,697	44	106,899	0	0	0.00%	0
23.06.28	1,655	42	172,458	0	0	0.00%	0
23.06.27	1,758	103	350,064	0	0	0.00%	0
23.06.26	1,793	35	115,327	0	0	0.00%	0
23.06.23	1,819	26	165,477	0	0	0.00%	0
23.06.22	1,770	49	1,493,412	0	0	0.00%	0
23.06.21	1,830	60	569,644	0	0	0.00%	0
23.06.20	1,835	5	97,803	0	0	0.00%	0
23.06.19	1,855	20	152,824	0	0	0.00%	0
23.06.16	1,846	9	822,031	0	0	0.00%	0
23.06.15	1,797	49	370,336	0	0	0.00%	0
23.06.14	1,844	44	178,974	0	0	0.00%	0
23.06.13	1,829	15	350,693	0	0	0.00%	0
23.06.12	1,764	65	1,009,673	0	0	0.00%	0
23.06.09	1,800	36	291,104	0	0	0.00%	0
23.06.08	1,818	18	331,378	0	0	0.00%	0
23.06.07	1,735	83	3,699,516	0	0	0.00%	0
23.06.05	1,716	19	101,639	0	0	0.00%	0
23.06.02	1,714	2	73,830	0	0	0.00%	0
23.06.01	1,690	24	54,840	0	0	0.00%	0
23.05.31	1,704	14	55,352	0	0	0.00%	0
23.05.30	1,655	49	112,221	0	0	0.00%	0
23.05.26	1,698	43	134,900	0	0	0.00%	0
23.05.25	1,698	0	44,092	0	0	0.00%	0
23.05.24	1,720	22	81,699	0	0	0.00%	0
23.05.23	1,725	5	50,758	0	0	0.00%	0
23.05.22	1,725	0	78,683	0	0	0.00%	0
23.05.19	1,710	15	75,609	0	0	0.00%	0
23.05.18	1,670	40	89,802	0	0	0.00%	0
23.05.17	1,669	1	151,021	0	0	0.00%	0
23.05.16	1,659	10	984,330	0	0	0.00%	0
23.05.15	1,742	83	213,080	0	0	0.00%	0
23.05.12	1,728	14	89,534	0	0	0.00%	0
23.05.11	1,684	44	127,553	0	0	0.00%	0
23.05.10	1,702	18	49,606	0	0	0.00%	0
23.05.09	1,750	48	148,643	0	0	0.00%	0
23.05.08	1,683	67	151,055	0	0	0.00%	0
23.05.04	1,677	6	82,736	0	0	0.00%	0
23.05.03	1,700	23	103,891	0	0	0.00%	0
23.05.02	1,690	10	91,356	0	0	0.00%	0
23.04.28	1,715	25	98,848	0	0	0.00%	0
23.04.27	1,729	14	91,011	0	0	0.00%	0
23.04.26	1,734	5	132,290	0	0	0.00%	0
23.04.25	1,747	13	140,601	0	0	0.00%	0
23.04.24	1,813	66	112,475	0	0	0.00%	0
23.04.21	1,846	44	114,401	0	0	0.00%	0
23.04.20	1,904	50	134,020	0	0	0.00%	0
23.04.19	1,900	4	78,251	0	0	0.00%	0
23.04.18	1,904	4	95,640	0	0	0.00%	0
23.04.17	1,927	23	90,572	0	0	0.00%	0
23.04.14	1,910	25	146,329	0	0	0.00%	0
23.04.13	1,891	19	87,614	0	0	0.00%	0
23.04.12	1,872	19	192,439	0	0	0.00%	0
23.04.11	1,884	12	187,839	0	0	0.00%	0
23.04.10	1,948	64	379,746	0	0	0.00%	0
23.04.07	1,967	19	142,356	0	0	0.00%	0
23.04.06	2,055	88	299,850	0	0	0.00%	0
23.04.05	2,055	0	496,467	0	0	0.00%	0
23.04.04	2,125	70	194,423	0	0	0.00%	0
23.04.03	2,125	0	113,826	0	0	0.00%	0
23.03.31	2,105	20	278,093	0	0	0.00%	0
23.03.30	2,110	5	231,739	0	0	0.00%	0
23.03.29	2,200	90	378,732	0	0	0.00%	0
23.03.28	2,190	10	435,743	0	0	0.00%	0
23.03.27	2,215	25	357,956	0	0	0.00%	0
23.03.24	2,155	60	565,369	0	0	0.00%	0
23.03.23	2,050	105	692,973	0	0	0.00%	0
23.03.22	2,060	10	185,573	0	0	0.00%	0
23.03.21	2,020	40	963,583	0	0	0.00%	0
23.03.20	2,070	50	242,613	0	0	0.00%	0
23.03.17	1,899	171	488,533	0	0	0.00%	0
23.03.16	1,925	26	220,761	0	0	0.00%	0
23.03.15	1,891	34	202,155	0	0	0.00%	0
23.03.14	2,030	139	413,363	0	0	0.00%	0
23.03.13	2,105	75	693,671	0	0	0.00%	0
23.03.10	2,150	95	317,071	0	0	0.00%	0
23.03.09	2,175	25	520,293	0	0	0.00%	0
23.03.08	2,270	95	774,349	0	0	0.00%	0
23.03.07	2,135	135	1,955,820	0	0	0.00%	0
23.03.06	2,200	65	800,180	0	0	0.00%	0
23.03.03	2,050	150	2,022,915	0	0	0.00%	0
23.03.02	2,135	85	486,329	0	0	0.00%	0
23.02.28	2,115	20	534,924	0	0	0.00%	0
23.02.27	2,240	125	1,048,650	0	0	0.00%	0
23.02.24	2,020	220	5,553,952	0	0	0.00%	0
23.02.23	1,967	53	372,749	0	0	0.00%	0
23.02.22	2,045	78	355,389	0	0	0.00%	0
23.02.21	1,973	72	370,617	0	0	0.00%	0
23.02.20	1,955	18	317,810	0	0	0.00%	0
23.02.17	1,974	19	269,008	0	0	0.00%	0
23.02.16	1,980	6	396,902	0	0	0.00%	0
23.02.15	2,050	70	723,661	0	0	0.00%	0
23.02.14	2,090	40	1,072,358	0	0	0.00%	0
23.02.13	2,110	20	1,272,266	0	0	0.00%	0
23.02.10	2,215	105	1,068,179	0	0	0.00%	0
23.02.09	2,355	140	3,080,721	0	0	0.00%	0
23.02.08	2,280	75	9,377,478	0	0	0.00%	0
23.02.06	2,235	110	3,033,755	0	0	0.00%	0
23.02.03	1,910	325	20,715,573	0	0	0.00%	0
23.02.02	1,915	5	267,656	0	0	0.00%	0
23.02.01	1,900	15	692,125	0	0	0.00%	0
23.01.31	1,917	17	459,165	0	0	0.00%	0
23.01.30	1,893	24	1,203,288	0	0	0.00%	0
23.01.27	1,745	145	11,302,628	0	0	0.00%	0
23.01.25	1,685	105	1,748,472	0	0	0.00%	0
23.01.20	1,685	35	316,928	0	0	0.00%	0
23.01.19	1,720	95	792,580	0	0	0.00%	0
23.01.18	1,815	95	5,916,660	0	0	0.00%	0
23.01.17	1,720	20	281,827	0	0	0.00%	0
23.01.16	1,740	50	419,343	0	0	0.00%	0
23.01.13	1,690	55	363,741	0	0	0.00%	0
23.01.12	1,745	35	846,517	0	0	0.00%	0
23.01.11	1,780	90	1,571,780	0	0	0.00%	0
23.01.10	1,690	5	320,693	0	0	0.00%	0
23.01.09	1,695	40	593,367	0	0	0.00%	0
23.01.06	1,655	35	233,696	0	0	0.00%	0
23.01.05	1,620	20	242,630	0	0	0.00%	0
23.01.04	1,640	50	262,980	0	0	0.00%	0
23.01.03	1,590	5	368,976	0	0	0.00%	0
23.01.02	1,585	85	506,455	0	0	0.00%	0
22.12.29	1,670	85	495,252	0	0	0.00%	0
22.12.28	1,755	25	434,867	0	0	0.00%	0
22.12.27	1,780	30	319,312	0	0	0.00%	0
22.12.26	1,750	20	497,234	0	0	0.00%	0
22.12.23	1,730	90	523,908	0	0	0.00%	0
22.12.22	1,820	50	720,840	0	0	0.00%	0
22.12.21	1,770	85	2,208,361	0	0	0.00%	0
22.12.20	1,855	185	2,985,306	0	0	0.00%	0
22.12.19	2,040	410	17,307,853	0	0	0.00%	0
22.12.16	1,630	20	181,823	0	0	0.00%	0
22.12.15	1,610	30	215,648	0	0	0.00%	0
22.12.14	1,640	30	169,353	0	0	0.00%	0
22.12.13	1,610	75	694,525	0	0	0.00%	0
22.12.12	1,535	5	32,457	0	0	0.00%	0
22.12.09	1,540	15	33,759	0	0	0.00%	0
22.12.08	1,525	20	31,104	0	0	0.00%	0
22.12.07	1,545	0	35,343	0	0	0.00%	0
22.12.06	1,545	45	83,616	0	0	0.00%	0
22.12.05	1,590	15	97,973	0	0	0.00%	0
22.12.02	1,575	15	220,030	0	0	0.00%	0
22.12.01	1,590	60	308,169	0	0	0.00%	0
22.11.30	1,530	5	103,317	0	0	0.00%	0
22.11.29	1,525	30	40,809	0	0	0.00%	0
22.11.28	1,495	0	43,133	0	0	0.00%	0
22.11.25	1,495	55	109,910	0	0	0.00%	0
22.11.24	1,550	15	36,941	0	0	0.00%	0
22.11.23	1,535	10	40,996	0	0	0.00%	0
22.11.22	1,525	25	60,971	0	0	0.00%	0
22.11.21	1,550	30	77,854	0	0	0.00%	0
22.11.18	1,580	0	76,217	0	0	0.00%	0
22.11.17	1,580	5	48,525	0	0	0.00%	0
22.11.16	1,575	50	332,748	0	0	0.00%	0
22.11.15	1,525	5	69,845	0	0	0.00%	0
22.11.14	1,520	0	90,591	0	0	0.00%	0
22.11.11	1,520	50	55,822	0	0	0.00%	0
22.11.10	1,470	15	46,224	0	0	0.00%	0
22.11.09	1,485	10	63,559	0	0	0.00%	0
22.11.08	1,495	25	38,717	0	0	0.00%	0
22.11.07	1,470	20	31,557	0	0	0.00%	0
22.11.04	1,490	10	38,294	0	0	0.00%	0
22.11.03	1,500	10	38,141	0	0	0.00%	0
22.11.02	1,490	30	42,400	0	0	0.00%	0
22.11.01	1,520	20	121,392	0	0	0.00%	0
22.10.31	1,500	45	41,910	0	0	0.00%	0
22.10.28	1,455	40	53,393	0	0	0.00%	0
22.10.27	1,495	40	44,969	0	0	0.00%	0
22.10.26	1,455	90	84,118	0	0	0.00%	0
22.10.25	1,545	40	312,863	0	0	0.00%	0
22.10.24	1,505	50	109,681	0	0	0.00%	0
22.10.21	1,455	20	32,940	0	0	0.00%	0
22.10.20	1,475	5	17,179	0	0	0.00%	0
22.10.19	1,480	35	66,018	0	0	0.00%	0
22.10.18	1,515	20	36,660	0	0	0.00%	0
22.10.17	1,495	60	53,865	0	0	0.00%	0
22.10.14	1,435	50	50,426	0	0	0.00%	0
22.10.13	1,385	20	95,671	0	0	0.00%	0
22.10.12	1,405	0	126,130	0	0	0.00%	0
22.10.11	1,405	95	58,467	0	0	0.00%	0
22.10.07	1,500	5	252,367	0	0	0.00%	0
22.10.06	1,505	45	65,229	0	0	0.00%	0
22.10.05	1,460	15	110,386	0	0	0.00%	0
22.10.04	1,445	20	138,769	0	0	0.00%	0
22.09.30	1,425	0	74,895	0	0	0.00%	0
22.09.29	1,425	5	82,123	0	0	0.00%	0
22.09.28	1,420	75	137,405	0	0	0.00%	0
22.09.27	1,495	15	71,167	0	0	0.00%	0
22.09.26	1,480	130	168,364	0	0	0.00%	0
22.09.23	1,610	15	67,971	0	0	0.00%	0
22.09.22	1,625	30	90,219	0	0	0.00%	0
22.09.21	1,655	15	90,181	0	0	0.00%	0
22.09.20	1,640	40	115,813	0	0	0.00%	0
22.09.19	1,680	80	114,105	0	0	0.00%	0
22.09.16	1,760	10	51,227	0	0	0.00%	0
22.09.15	1,770	30	61,613	0	0	0.00%	0
22.09.14	1,800	15	68,038	0	0	0.00%	0
22.09.13	1,815	75	71,286	0	0	0.00%	0
22.09.08	1,740	15	61,478	0	0	0.00%	0
22.09.07	1,755	75	85,882	0	0	0.00%	0
22.09.06	1,830	20	59,868	0	0	0.00%	0