매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,846	0	2,066,805	-6,357	178,688	0.72%	24,812,596
25.04.07	1,846	0	4,656,056	-23,636	185,045	0.74%	24,806,239
25.04.04	1,612	234	30,720,906	-28,429	208,681	0.84%	24,782,603
25.04.03	1,240	372	8,663,051	10,212	237,110	0.95%	24,754,174
25.04.02	954	286	1,199,729	18,921	226,898	0.91%	24,764,386
25.04.01	928	26	309,581	18,574	207,977	0.83%	24,783,307
25.03.31	920	8	82,450	32,061	189,403	0.76%	24,801,881
25.03.28	901	19	32,559	-6,369	157,342	0.63%	24,833,942
25.03.27	949	48	81,260	38,637	163,711	0.66%	24,827,573
25.03.26	883	66	92,287	2,675	125,074	0.50%	24,866,210
25.03.25	877	6	24,129	122,399	122,399	0.49%	24,868,885
25.03.24	881	4	38,433	0	0	0.00%	0
25.03.21	880	1	26,051	0	0	0.00%	0
25.03.20	910	30	71,947	0	0	0.00%	0
25.03.19	913	3	7,986	0	0	0.00%	0
25.03.18	898	15	19,359	0	0	0.00%	0
25.03.17	914	16	15,224	0	0	0.00%	0
25.03.14	882	32	27,896	0	0	0.00%	0
25.03.13	893	11	24,471	0	0	0.00%	0
25.03.12	856	37	41,670	0	0	0.00%	0
25.03.11	866	10	30,091	0	0	0.00%	0