매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,785	15	34,063	-7	147,914	1.18%	12,356,947
25.06.12	2,800	20	25,651	-695	147,921	1.18%	12,356,940
25.06.11	2,780	20	19,465	-537	148,616	1.19%	12,356,245
25.06.10	2,800	35	15,663	502	149,153	1.19%	12,355,708
25.06.09	2,835	35	14,256	470	148,651	1.19%	12,356,210
25.06.05	2,870	0	12,142	2,672	148,181	1.18%	12,356,680
25.06.04	2,870	15	20,673	-772	145,509	1.16%	12,359,352
25.06.02	2,855	30	139,825	2,363	146,281	1.17%	12,358,580
25.05.30	2,825	105	24,223	-1,589	143,918	1.15%	12,360,943
25.05.29	2,720	5	15,118	0	145,507	1.16%	12,359,354
25.05.28	2,715	0	15,099	0	0	0.00%	0
25.05.27	2,715	45	18,048	0	0	0.00%	0
25.05.26	2,760	10	18,982	0	0	0.00%	0
25.05.23	2,770	90	25,385	0	0	0.00%	0
25.05.22	2,860	60	16,607	0	0	0.00%	0
25.05.21	2,800	55	29,093	0	0	0.00%	0
25.05.20	2,745	40	13,666	0	0	0.00%	0
25.05.19	2,785	65	14,769	0	0	0.00%	0