매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,795	70	14,189	28,700	161,165	1.29%	12,343,696
25.04.10	2,610	185	26,095	3,088	132,465	1.06%	12,372,396
25.04.09	2,710	100	45,377	1,626	129,377	1.03%	12,375,484
25.04.08	2,715	5	16,928	8,096	127,751	1.02%	12,377,110
25.04.07	2,950	235	24,319	964	119,655	0.96%	12,385,206
25.04.04	2,950	0	18,693	-2,738	118,691	0.95%	12,386,170
25.04.03	2,975	25	7,988	-4,286	121,429	0.97%	12,383,432
25.04.02	2,910	65	30,090	2,750	125,715	1.01%	12,379,146
25.04.01	2,860	50	21,042	-622	122,965	0.98%	12,381,896
25.03.31	2,860	0	37,966	123,587	123,587	0.99%	12,381,274
25.03.28	3,050	190	52,686	0	0	0.00%	0
25.03.27	3,115	65	20,181	0	0	0.00%	0
25.03.26	3,145	30	8,524	0	0	0.00%	0
25.03.25	3,200	55	31,578	0	0	0.00%	0
25.03.24	3,220	20	15,224	0	0	0.00%	0
25.03.21	3,230	10	13,222	0	0	0.00%	0
25.03.20	3,255	25	23,780	0	0	0.00%	0
25.03.19	3,280	25	14,910	0	0	0.00%	0
25.03.18	3,255	25	23,132	0	0	0.00%	0
25.03.17	3,275	20	16,495	0	0	0.00%	0
25.03.14	3,295	20	12,041	0	0	0.00%	0