매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	8,615	120	35,895	-43	3,006	0.09%	3,296,994
25.04.02	8,580	35	19,157	51	3,049	0.09%	3,296,951
25.04.01	8,495	85	22,868	0	2,998	0.09%	3,297,002
25.03.31	8,625	130	53,635	-64	2,998	0.09%	3,297,002
25.03.28	8,600	25	25,113	-24	3,062	0.09%	3,296,938
25.03.27	8,490	110	54,455	88	3,086	0.09%	3,296,914
25.03.26	8,110	380	84,304	0	2,998	0.09%	3,297,002
25.03.25	7,955	155	48,181	0	2,998	0.09%	3,297,002
25.03.24	8,085	130	144,576	-20	2,998	0.09%	3,297,002
25.03.21	8,300	215	63,274	10	3,018	0.09%	3,296,982
25.03.20	8,105	195	60,459	3,008	3,008	0.09%	3,296,992
25.03.19	8,020	85	51,196	0	0	0.00%	0
25.03.18	8,485	465	167,562	0	0	0.00%	0
25.03.17	8,615	130	33,080	0	0	0.00%	0
25.03.14	8,720	105	16,529	0	0	0.00%	0
25.03.13	8,710	10	9,989	0	0	0.00%	0
25.03.12	8,580	130	9,409	0	0	0.00%	0
25.03.11	8,810	230	23,950	0	0	0.00%	0
25.03.10	8,765	45	13,526	0	0	0.00%	0
25.03.07	8,805	40	10,000	0	0	0.00%	0
25.03.06	8,740	65	28,563	0	0	0.00%	0
25.03.05	8,520	220	35,927	0	0	0.00%	0