매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,553	26	298,922	-2,202	296,366	0.96%	30,457,904
25.06.12	1,527	13	93,620	28,216	298,568	0.97%	30,455,702
25.06.11	1,514	4	101,792	-13,076	270,352	0.88%	30,483,918
25.06.10	1,510	4	70,891	-21,438	283,428	0.92%	30,470,842
25.06.09	1,514	13	202,235	16,711	304,866	0.99%	30,449,404
25.06.05	1,501	15	171,068	4,353	288,155	0.94%	30,466,115
25.06.04	1,486	44	154,609	-6,178	283,802	0.92%	30,470,468
25.06.02	1,530	22	88,852	9,133	289,980	0.94%	30,464,290
25.05.30	1,552	21	59,732	5,611	280,847	0.91%	30,473,423
25.05.29	1,573	8	43,780	0	275,236	0.89%	30,479,034
25.05.28	1,565	7	123,520	0	0	0.00%	0
25.05.27	1,558	63	114,524	0	0	0.00%	0
25.05.26	1,621	33	64,691	0	0	0.00%	0
25.05.23	1,588	8	82,004	0	0	0.00%	0
25.05.22	1,596	24	47,904	0	0	0.00%	0
25.05.21	1,620	6	64,195	0	0	0.00%	0
25.05.20	1,626	20	67,407	0	0	0.00%	0
25.05.19	1,606	35	96,792	0	0	0.00%	0