네오셈

(253590)    I    코스닥 제조 09.20 15:33
8,400 전일 8,630 고가 9,400 상한가 11,210 거래량
(주) 		1,094,227
230 -2.67% 시가 9,080 저가 8,370 하한가 6,050 거래대금
(백만) 		9,648
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 8,630 230 1,094,227 0 0 0.00% 43,869,164
24.09.19 8,800 170 599,665 0 0 0.00% 43,869,164
24.09.13 9,250 450 593,096 0 0 0.00% 43,869,164
24.09.12 8,120 1,130 5,725,402 0 0 0.00% 43,869,164
24.09.11 8,200 80 298,720 0 0 0.00% 43,869,164
24.09.10 8,160 40 365,733 0 0 0.00% 43,869,164
24.09.09 7,720 440 635,745 0 0 0.00% 43,869,164
24.09.06 7,920 200 552,220 0 0 0.00% 43,869,164
24.09.05 8,120 200 533,196 0 0 0.00% 43,869,164
24.09.04 8,630 510 670,934 0 0 0.00% 0
24.09.03 9,000 370 577,546 0 0 0.00% 0
24.09.02 9,290 290 480,902 0 0 0.00% 0
24.08.30 9,310 20 359,950 0 0 0.00% 0
24.08.29 9,890 580 611,417 0 0 0.00% 0
24.08.28 9,760 130 617,970 0 0 0.00% 0
24.08.27 9,780 20 374,225 0 0 0.00% 0
24.08.26 10,050 270 521,396 0 0 0.00% 0
24.08.23 10,050 0 376,781 0 0 0.00% 0
24.08.22 10,230 180 507,859 0 0 0.00% 0
24.08.21 10,450 220 450,225 0 0 0.00% 0
24.08.20 10,110 340 835,983 0 0 0.00% 0
24.08.19 10,440 330 636,154 0 0 0.00% 0
24.08.16 10,500 60 1,437,190 0 0 0.00% 0
24.08.14 10,150 350 1,160,169 0 0 0.00% 0
24.08.13 10,500 350 679,812 0 0 0.00% 0
24.08.12 10,330 170 815,626 0 0 0.00% 0
24.08.09 10,040 290 970,424 0 0 0.00% 0
24.08.08 10,520 480 976,549 0 0 0.00% 0
24.08.07 10,060 460 1,879,399 0 0 0.00% 0
24.08.06 9,620 440 1,658,835 0 0 0.00% 0
24.08.05 11,640 2,020 2,006,295 0 0 0.00% 0
24.08.02 12,950 1,310 1,304,516 0 0 0.00% 0
24.08.01 13,230 280 1,651,967 0 0 0.00% 0
24.07.31 12,610 620 1,619,116 0 0 0.00% 0
24.07.30 13,360 750 1,066,087 0 0 0.00% 0
24.07.29 12,700 660 2,253,286 0 0 0.00% 0
24.07.26 12,800 100 1,718,407 0 0 0.00% 0
24.07.25 13,500 700 1,290,057 0 0 0.00% 0
24.07.24 13,540 40 2,014,695 0 0 0.00% 0
24.07.23 13,880 340 2,852,933 0 0 0.00% 0
24.07.22 14,450 570 2,331,174 0 0 0.00% 0
24.07.19 13,320 1,130 9,859,213 0 0 0.00% 0
24.07.18 12,410 910 6,946,862 0 0 0.00% 0
24.07.17 13,040 630 2,218,863 0 0 0.00% 0
24.07.16 13,350 310 1,122,441 0 0 0.00% 0
24.07.15 13,090 260 2,243,992 0 0 0.00% 0
24.07.12 13,480 390 1,767,642 0 0 0.00% 0
24.07.11 14,510 1,030 2,146,982 0 0 0.00% 0
24.07.10 14,490 20 1,923,060 0 0 0.00% 0
24.07.09 14,830 340 3,344,947 0 0 0.00% 0
24.07.08 15,560 730 4,581,637 0 0 0.00% 0
24.07.05 15,530 30 5,266,882 0 0 0.00% 0
24.07.04 14,850 680 24,442,335 0 0 0.00% 0
24.07.03 14,210 640 5,677,450 0 0 0.00% 0
24.07.02 14,010 200 5,096,108 0 0 0.00% 0
24.07.01 13,070 940 15,402,011 0 0 0.00% 0
24.06.28 11,670 1,400 6,749,704 0 0 0.00% 0
24.06.27 12,270 600 4,536,650 0 0 0.00% 0
24.06.26 11,490 780 4,224,325 0 0 0.00% 0
24.06.25 10,980 510 3,670,381 0 0 0.00% 0
24.06.24 10,250 730 2,269,714 0 0 0.00% 0
24.06.21 10,820 570 1,015,627 0 0 0.00% 0
24.06.20 11,400 580 1,198,148 0 0 0.00% 0
24.06.19 10,920 480 1,712,515 0 0 0.00% 0
24.06.18 10,800 120 1,334,487 0 0 0.00% 0
24.06.17 10,840 40 1,415,325 0 0 0.00% 0
24.06.14 11,140 300 1,073,180 0 0 0.00% 0
24.06.13 10,660 480 1,976,108 0 0 0.00% 0
24.06.12 10,770 110 857,352 0 0 0.00% 0
24.06.11 11,260 490 1,233,958 0 0 0.00% 0
24.06.10 11,470 210 1,498,257 0 0 0.00% 0
24.06.07 11,280 190 4,474,843 0 0 0.00% 0
24.06.05 9,230 2,050 14,576,194 0 0 0.00% 0
24.06.04 9,560 330 513,822 0 0 0.00% 0
24.06.03 9,530 30 567,390 0 0 0.00% 0
24.05.31 9,520 10 334,511 0 0 0.00% 0
24.05.30 9,900 380 530,240 0 0 0.00% 0
24.05.29 9,900 0 710,839 0 0 0.00% 0
24.05.28 9,890 10 1,009,936 0 0 0.00% 0
24.05.27 9,960 70 650,218 0 0 0.00% 0
24.05.24 10,150 190 424,545 0 0 0.00% 0
24.05.23 10,360 210 673,849 0 0 0.00% 0
24.05.22 10,170 190 606,551 0 0 0.00% 0
24.05.21 10,130 40 470,130 0 0 0.00% 0
24.05.20 10,310 180 598,042 0 0 0.00% 0
24.05.17 10,770 460 437,227 0 0 0.00% 0
24.05.16 10,370 400 843,769 0 0 0.00% 0
24.05.14 10,590 220 468,578 0 0 0.00% 0
24.05.13 10,470 120 700,261 0 0 0.00% 0
24.05.10 10,810 340 586,041 0 0 0.00% 0
24.05.09 11,130 320 605,335 0 0 0.00% 0
24.05.08 11,220 90 420,171 0 0 0.00% 0
24.05.07 11,140 80 603,668 0 0 0.00% 0
24.05.03 11,130 10 1,846,211 0 0 0.00% 0
24.05.02 11,860 730 927,411 0 0 0.00% 0
24.04.30 11,690 170 905,528 0 0 0.00% 0
24.04.29 11,680 10 613,338 0 0 0.00% 0
24.04.26 11,810 130 781,140 0 0 0.00% 0
24.04.25 11,280 530 3,166,847 0 0 0.00% 0
24.04.24 10,860 420 737,414 0 0 0.00% 0
24.04.23 10,900 40 479,784 0 0 0.00% 0
24.04.22 11,370 470 710,300 0 0 0.00% 0
24.04.19 12,190 820 1,147,086 0 0 0.00% 0
24.04.18 10,920 1,270 3,781,632 0 0 0.00% 0
24.04.17 10,920 0 778,165 0 0 0.00% 0
24.04.16 11,610 690 1,209,334 0 0 0.00% 0
24.04.15 12,220 610 868,995 0 0 0.00% 0
24.04.12 11,660 560 1,574,533 0 0 0.00% 0
24.04.11 11,670 10 732,277 0 0 0.00% 0
24.04.09 11,940 270 1,048,902 0 0 0.00% 0
24.04.08 12,940 1,000 2,316,981 0 0 0.00% 0
24.04.05 13,810 870 1,689,700 0 0 0.00% 0
24.04.04 13,810 0 2,131,788 0 0 0.00% 0
24.04.03 14,680 870 2,745,277 0 0 0.00% 0
24.04.02 13,520 1,160 20,494,850 0 0 0.00% 0
24.04.01 13,670 150 994,230 0 0 0.00% 0
24.03.29 13,760 90 1,372,245 0 0 0.00% 0
24.03.28 13,630 130 2,746,593 0 0 0.00% 0
24.03.27 14,350 720 2,329,705 0 0 0.00% 0
24.03.26 13,830 520 4,941,681 0 0 0.00% 0
24.03.25 14,300 470 2,050,864 0 0 0.00% 0
24.03.22 15,070 770 3,203,762 0 0 0.00% 0
24.03.21 15,810 740 2,827,356 0 0 0.00% 0
24.03.20 15,270 540 6,893,198 0 0 0.00% 0
24.03.19 16,180 910 2,287,569 0 0 0.00% 0
24.03.18 16,050 130 3,683,875 0 0 0.00% 0
24.03.15 15,370 680 4,984,126 0 0 0.00% 0
24.03.14 14,970 400 2,742,583 0 0 0.00% 0
24.03.13 15,800 830 7,504,094 0 0 0.00% 0
24.03.12 14,340 1,460 9,799,383 0 0 0.00% 0
24.03.11 14,740 400 2,486,334 0 0 0.00% 0
24.03.08 15,390 650 5,429,848 0 0 0.00% 0
24.03.07 14,950 440 24,678,736 0 0 0.00% 0
24.03.06 13,840 1,110 28,008,399 0 0 0.00% 0
24.03.05 13,640 200 11,667,445 0 0 0.00% 0
24.03.04 13,220 420 4,886,969 0 0 0.00% 0
24.02.29 13,400 180 2,973,334 0 0 0.00% 0
24.02.28 12,650 750 3,094,480 0 0 0.00% 0
24.02.27 12,590 60 2,849,988 0 0 0.00% 0
24.02.26 13,460 870 2,283,678 0 0 0.00% 0
24.02.23 13,790 330 4,720,078 0 0 0.00% 0
24.02.22 13,280 510 3,017,248 0 0 0.00% 0
24.02.21 14,010 730 4,004,813 0 0 0.00% 0
24.02.20 14,150 140 4,845,222 0 0 0.00% 0
24.02.19 14,480 330 5,011,930 0 0 0.00% 0
24.02.16 14,160 320 9,460,593 0 0 0.00% 0
24.02.15 14,250 90 21,496,660 0 0 0.00% 0
24.02.14 11,010 3,240 27,216,786 0 0 0.00% 0
24.02.13 10,600 410 3,984,447 0 0 0.00% 0
24.02.08 9,200 1,400 9,134,219 0 0 0.00% 0
24.02.07 9,510 310 2,098,090 0 0 0.00% 0
24.02.06 9,480 30 4,682,336 0 0 0.00% 0
24.02.05 9,990 510 2,253,129 0 0 0.00% 0
24.02.02 10,180 190 2,763,099 0 0 0.00% 0
24.02.01 10,510 330 3,008,017 0 0 0.00% 0
24.01.31 11,290 780 3,027,132 0 0 0.00% 0
24.01.30 12,110 820 4,011,155 0 0 0.00% 0
24.01.29 12,260 150 4,754,889 0 0 0.00% 0
24.01.26 12,750 490 4,179,765 0 0 0.00% 0
24.01.25 13,800 1,050 8,040,818 0 0 0.00% 0
24.01.24 13,150 650 6,201,731 0 0 0.00% 0
24.01.23 14,270 1,120 8,917,970 0 0 0.00% 0
24.01.22 11,080 3,190 23,874,194 0 0 0.00% 0
24.01.19 10,230 850 7,449,392 0 0 0.00% 0
24.01.18 10,640 410 3,274,079 0 0 0.00% 0
24.01.17 11,580 940 3,475,376 0 0 0.00% 0
24.01.16 12,110 530 3,996,995 0 0 0.00% 0
24.01.15 10,300 1,810 13,320,381 0 0 0.00% 0
24.01.12 9,810 490 6,260,718 0 0 0.00% 0
24.01.11 11,130 1,320 6,028,142 0 0 0.00% 0
24.01.10 11,620 490 2,750,635 0 0 0.00% 0
24.01.09 11,540 80 8,213,179 0 0 0.00% 0
24.01.08 10,980 560 5,573,982 0 0 0.00% 0
24.01.05 9,540 1,440 8,052,260 0 0 0.00% 0
24.01.04 10,200 660 12,938,277 0 0 0.00% 0
24.01.03 9,300 900 8,948,537 0 0 0.00% 0
24.01.02 7,850 1,450 13,003,870 0 0 0.00% 0
23.12.28 7,390 460 5,676,481 0 0 0.00% 0
23.12.27 7,200 190 2,810,401 0 0 0.00% 0
23.12.26 7,000 200 2,789,394 0 0 0.00% 0
23.12.22 7,210 210 4,058,677 0 0 0.00% 0
23.12.21 7,500 290 4,215,590 0 0 0.00% 0
23.12.20 7,180 320 3,937,410 0 0 0.00% 0
23.12.19 7,120 60 7,529,590 0 0 0.00% 0
23.12.18 6,330 790 16,349,207 0 0 0.00% 0
23.12.15 7,030 700 10,196,974 0 0 0.00% 0
23.12.14 6,120 910 48,024,127 0 0 0.00% 0
23.12.13 4,715 1,405 20,155,941 0 0 0.00% 0
23.12.12 4,060 655 12,271,130 0 0 0.00% 0
23.12.11 4,075 15 276,893 0 0 0.00% 0
23.12.08 3,920 155 276,481 0 0 0.00% 0
23.12.07 3,920 0 219,969 0 0 0.00% 0
23.12.06 3,850 70 190,484 0 0 0.00% 0
23.12.05 3,930 80 336,088 0 0 0.00% 0
23.12.04 4,065 135 274,197 0 0 0.00% 0
23.12.01 4,105 40 189,794 0 0 0.00% 0
23.11.30 4,125 20 196,276 0 0 0.00% 0
23.11.29 4,100 25 303,783 0 0 0.00% 0
23.11.28 3,990 110 301,242 0 0 0.00% 0
23.11.27 3,955 35 204,090 0 0 0.00% 0
23.11.24 3,955 0 137,956 0 0 0.00% 0
23.11.23 4,055 100 212,951 0 0 0.00% 0
23.11.22 4,005 50 245,330 0 0 0.00% 0
23.11.21 4,090 85 255,978 0 0 0.00% 0
23.11.20 4,090 0 205,751 0 0 0.00% 0
23.11.17 4,070 20 406,940 0 0 0.00% 0
23.11.16 4,025 40 219,010 0 0 0.00% 0
23.11.15 3,885 140 298,201 0 0 0.00% 0
23.11.14 3,800 85 92,557 0 0 0.00% 0
23.11.13 3,995 195 456,588 0 0 0.00% 0
23.11.10 3,950 45 188,730 0 0 0.00% 0
23.11.09 3,965 15 147,522 0 0 0.00% 0
23.11.08 4,005 40 264,193 0 0 0.00% 0
23.11.07 3,990 15 326,292 0 0 0.00% 0
23.11.06 3,900 90 321,945 0 0 0.00% 0
23.11.03 3,825 75 244,408 0 0 0.00% 0
23.11.02 3,510 315 537,999 0 0 0.00% 0
23.11.01 3,500 10 186,921 0 0 0.00% 0
23.10.31 3,635 135 359,651 0 0 0.00% 0
23.10.30 3,665 30 160,046 0 0 0.00% 0
23.10.27 3,645 20 224,001 0 0 0.00% 0
23.10.26 3,825 180 258,223 0 0 0.00% 0
23.10.25 3,800 25 297,804 0 0 0.00% 0
23.10.24 3,630 170 275,669 0 0 0.00% 0
23.10.23 3,675 45 277,827 0 0 0.00% 0
23.10.20 3,800 125 489,658 0 0 0.00% 0
23.10.19 4,075 275 498,175 0 0 0.00% 0
23.10.18 4,150 75 1,066,218 0 0 0.00% 0
23.10.17 3,805 345 1,168,268 0 0 0.00% 0
23.10.16 3,900 95 302,262 0 0 0.00% 0
23.10.13 3,965 65 230,850 0 0 0.00% 0
23.10.12 3,880 85 215,895 0 0 0.00% 0
23.10.11 3,680 200 201,527 0 0 0.00% 0
23.10.10 3,780 100 203,572 0 0 0.00% 0
23.10.06 3,680 100 124,718 0 0 0.00% 0
23.10.05 3,685 5 250,082 0 0 0.00% 0
23.10.04 3,910 225 372,080 0 0 0.00% 0
23.09.27 3,780 130 203,315 0 0 0.00% 0
23.09.26 3,820 40 203,026 0 0 0.00% 0
23.09.25 3,805 15 277,095 0 0 0.00% 0
23.09.22 3,855 50 288,581 0 0 0.00% 0
23.09.21 4,000 145 303,206 0 0 0.00% 0
23.09.20 3,995 5 297,361 0 0 0.00% 0
23.09.19 4,135 140 407,700 0 0 0.00% 0
23.09.18 4,260 125 387,193 0 0 0.00% 0
23.09.15 4,385 125 383,803 0 0 0.00% 0
23.09.14 4,085 300 1,017,080 0 0 0.00% 0
23.09.13 4,310 225 754,675 0 0 0.00% 0
23.09.12 4,360 50 573,368 0 0 0.00% 0
23.09.11 4,400 40 789,664 0 0 0.00% 0
23.09.08 4,575 175 1,468,943 0 0 0.00% 0
23.09.07 4,295 280 2,591,393 0 0 0.00% 0
23.09.06 4,335 40 1,155,486 0 0 0.00% 0
23.09.05 4,415 80 608,053 0 0 0.00% 0
23.09.04 4,625 210 1,066,834 0 0 0.00% 0
23.09.01 4,395 230 2,137,566 0 0 0.00% 0
23.08.31 4,425 30 695,294 0 0 0.00% 0
23.08.30 4,320 105 1,413,509 0 0 0.00% 0
23.08.29 4,275 45 842,518 0 0 0.00% 0
23.08.28 4,160 115 2,190,389 0 0 0.00% 0
23.08.25 3,960 200 780,104 0 0 0.00% 0
23.08.24 3,860 100 679,346 0 0 0.00% 0
23.08.23 3,820 40 685,828 0 0 0.00% 0
23.08.22 4,000 180 2,723,494 0 0 0.00% 0
23.08.21 4,035 35 372,411 0 0 0.00% 0
23.08.18 4,000 35 621,512 0 0 0.00% 0
23.08.17 4,000 0 648,419 0 0 0.00% 0
23.08.16 4,180 180 613,581 0 0 0.00% 0
23.08.14 4,130 50 552,747 0 0 0.00% 0
23.08.11 4,140 10 712,219 0 0 0.00% 0
23.08.10 4,295 155 671,113 0 0 0.00% 0
23.08.09 4,240 55 458,756 0 0 0.00% 0
23.08.08 4,255 15 587,154 0 0 0.00% 0
23.08.07 4,270 15 1,215,415 0 0 0.00% 0
23.08.04 4,450 180 1,410,602 0 0 0.00% 0
23.08.03 4,700 250 1,669,058 0 0 0.00% 0
23.08.02 4,650 50 4,268,201 0 0 0.00% 0
23.08.01 4,555 95 3,010,719 0 0 0.00% 0
23.07.31 4,500 55 2,354,889 0 0 0.00% 0
23.07.28 5,060 560 3,650,160 0 0 0.00% 0
23.07.27 4,550 510 4,280,543 0 0 0.00% 0
23.07.26 4,830 140 2,608,009 0 0 0.00% 0
23.07.25 5,010 180 3,114,118 0 0 0.00% 0
23.07.24 5,210 200 2,469,379 0 0 0.00% 0
23.07.21 5,670 460 2,313,946 0 0 0.00% 0
23.07.20 5,630 40 2,734,655 0 0 0.00% 0
23.07.19 5,860 230 3,482,508 0 0 0.00% 0
23.07.18 6,060 200 4,974,163 0 0 0.00% 0
23.07.17 5,340 720 39,371,069 0 0 0.00% 0
23.07.14 4,115 1,225 20,409,109 0 0 0.00% 0
23.07.13 4,100 15 2,487,293 0 0 0.00% 0
23.07.12 4,200 100 971,757 0 0 0.00% 0
23.07.11 4,185 15 4,226,490 0 0 0.00% 0
23.07.10 3,920 265 9,823,478 0 0 0.00% 0
23.07.07 3,820 100 3,745,323 0 0 0.00% 0
23.07.06 3,940 120 1,435,024 0 0 0.00% 0
23.07.05 3,875 65 3,389,829 0 0 0.00% 0
23.07.04 3,560 315 16,094,937 0 0 0.00% 0
23.07.03 3,405 155 1,788,316 0 0 0.00% 0
23.06.30 3,435 30 12,572,053 0 0 0.00% 0
23.06.29 3,430 5 157,208 0 0 0.00% 0
23.06.28 3,380 50 201,200 0 0 0.00% 0
23.06.27 3,470 90 191,986 0 0 0.00% 0
23.06.26 3,460 10 192,512 0 0 0.00% 0
23.06.23 3,445 15 224,811 0 0 0.00% 0
23.06.22 3,470 25 184,052 0 0 0.00% 0
23.06.21 3,520 50 288,946 0 0 0.00% 0
23.06.20 3,475 45 354,856 0 0 0.00% 0
23.06.19 3,495 20 570,272 0 0 0.00% 0
23.06.16 3,480 15 388,647 0 0 0.00% 0
23.06.15 3,300 180 564,213 0 0 0.00% 0
23.06.14 3,390 90 326,994 0 0 0.00% 0
23.06.13 3,335 55 171,407 0 0 0.00% 0
23.06.12 3,375 40 283,543 0 0 0.00% 0
23.06.09 3,180 195 943,248 0 0 0.00% 0
23.06.08 3,185 5 191,068 0 0 0.00% 0
23.06.07 3,185 0 178,970 0 0 0.00% 0
23.06.05 3,185 0 190,488 0 0 0.00% 0
23.06.02 3,200 15 326,827 0 0 0.00% 0
23.06.01 3,220 20 299,743 0 0 0.00% 0
23.05.31 3,275 55 254,365 0 0 0.00% 0
23.05.30 3,150 125 660,625 0 0 0.00% 0
23.05.26 3,080 70 590,207 0 0 0.00% 0
23.05.25 3,075 5 110,360 0 0 0.00% 0
23.05.24 3,120 45 83,047 0 0 0.00% 0
23.05.23 3,150 30 124,063 0 0 0.00% 0
23.05.22 3,155 5 95,771 0 0 0.00% 0
23.05.19 3,035 120 244,279 0 0 0.00% 0
23.05.18 2,970 65 85,053 0 0 0.00% 0
23.05.17 2,940 30 127,350 0 0 0.00% 0
23.05.16 2,970 30 112,504 0 0 0.00% 0
23.05.15 3,110 140 228,807 0 0 0.00% 0
23.05.12 3,120 10 72,820 0 0 0.00% 0
23.05.11 3,135 15 94,044 0 0 0.00% 0
23.05.10 3,140 5 52,535 0 0 0.00% 0
23.05.09 3,195 55 56,766 0 0 0.00% 0
23.05.08 3,200 5 78,703 0 0 0.00% 0
23.05.04 3,210 10 37,290 0 0 0.00% 0
23.05.03 3,170 40 123,958 0 0 0.00% 0
23.05.02 3,150 20 58,068 0 0 0.00% 0
23.04.28 3,175 25 135,380 0 0 0.00% 0
23.04.27 3,170 5 60,113 0 0 0.00% 0
23.04.26 3,180 10 89,201 0 0 0.00% 0
23.04.25 3,290 110 331,819 0 0 0.00% 0
23.04.24 3,350 60 127,942 0 0 0.00% 0
23.04.21 3,345 10 205,144 0 0 0.00% 0
23.04.20 3,420 55 159,510 0 0 0.00% 0
23.04.19 3,420 0 348,263 0 0 0.00% 0
23.04.18 3,490 70 177,308 0 0 0.00% 0
23.04.17 3,395 95 542,009 0 0 0.00% 0
23.04.14 3,375 5 103,488 0 0 0.00% 0
23.04.13 3,400 25 89,689 0 0 0.00% 0
23.04.12 3,440 40 120,119 0 0 0.00% 0
23.04.11 3,375 65 151,608 0 0 0.00% 0
23.04.10 3,430 55 157,386 0 0 0.00% 0
23.04.07 3,355 75 233,846 0 0 0.00% 0
23.04.06 3,455 100 189,570 0 0 0.00% 0
23.04.05 3,470 15 125,925 0 0 0.00% 0
23.04.04 3,495 25 128,324 0 0 0.00% 0
23.04.03 3,560 65 210,312 0 0 0.00% 0
23.03.31 3,600 40 326,164 0 0 0.00% 0
23.03.30 3,460 140 1,000,892 0 0 0.00% 0
23.03.29 3,480 20 100,251 0 0 0.00% 0
23.03.28 3,410 70 185,845 0 0 0.00% 0
23.03.27 3,440 30 87,809 0 0 0.00% 0
23.03.24 3,310 130 170,071 0 0 0.00% 0
23.03.23 3,385 75 116,568 0 0 0.00% 0
23.03.22 3,370 15 74,768 0 0 0.00% 0
23.03.21 3,430 60 96,072 0 0 0.00% 0
23.03.20 3,445 15 62,667 0 0 0.00% 0
23.03.17 3,380 65 136,936 0 0 0.00% 0
23.03.16 3,330 50 58,839 0 0 0.00% 0
23.03.15 3,365 35 74,171 0 0 0.00% 0
23.03.14 3,480 115 194,948 0 0 0.00% 0
23.03.13 3,490 10 90,719 0 0 0.00% 0
23.03.10 3,535 50 93,221 0 0 0.00% 0
23.03.09 3,520 15 55,889 0 0 0.00% 0
23.03.08 3,525 5 101,199 0 0 0.00% 0
23.03.07 3,625 100 135,262 0 0 0.00% 0
23.03.06 3,640 15 85,037 0 0 0.00% 0
23.03.03 3,580 60 81,113 0 0 0.00% 0
23.03.02 3,555 25 65,854 0 0 0.00% 0
23.02.28 3,515 40 55,585 0 0 0.00% 0
23.02.27 3,595 60 60,528 0 0 0.00% 0
23.02.24 3,600 55 59,184 0 0 0.00% 0
23.02.23 3,510 90 134,332 0 0 0.00% 0
23.02.22 3,570 60 127,998 0 0 0.00% 0
23.02.21 3,595 25 91,387 0 0 0.00% 0
23.02.20 3,585 0 97,851 0 0 0.00% 0
23.02.17 3,760 175 406,042 0 0 0.00% 0
23.02.16 3,770 10 118,166 0 0 0.00% 0
23.02.15 3,750 20 116,156 0 0 0.00% 0
23.02.14 3,725 25 114,641 0 0 0.00% 0
23.02.13 3,725 0 68,679 0 0 0.00% 0
23.02.10 3,780 55 199,318 0 0 0.00% 0
23.02.09 3,840 60 154,230 0 0 0.00% 0
23.02.08 3,885 45 162,966 0 0 0.00% 0
23.02.06 3,910 15 89,764 0 0 0.00% 0
23.02.03 3,880 30 138,853 0 0 0.00% 0
23.02.02 3,870 10 88,692 0 0 0.00% 0
23.02.01 3,870 0 84,748 0 0 0.00% 0
23.01.31 3,800 70 146,937 0 0 0.00% 0
23.01.30 3,820 20 181,933 0 0 0.00% 0
23.01.27 3,845 35 133,116 0 0 0.00% 0
23.01.25 3,785 115 324,726 0 0 0.00% 0
23.01.20 3,785 40 166,270 0 0 0.00% 0
23.01.19 3,825 0 162,257 0 0 0.00% 0
23.01.18 3,825 80 237,407 0 0 0.00% 0
23.01.17 3,745 10 203,506 0 0 0.00% 0
23.01.16 3,735 5 90,582 0 0 0.00% 0
23.01.13 3,730 10 63,066 0 0 0.00% 0
23.01.12 3,720 30 137,602 0 0 0.00% 0
23.01.11 3,750 5 167,525 0 0 0.00% 0
23.01.10 3,745 60 234,069 0 0 0.00% 0
23.01.09 3,685 30 258,064 0 0 0.00% 0
23.01.06 3,655 45 340,840 0 0 0.00% 0
23.01.05 3,610 100 256,408 0 0 0.00% 0
23.01.04 3,710 90 634,992 0 0 0.00% 0
23.01.03 3,620 145 618,226 0 0 0.00% 0
23.01.02 3,475 110 189,668 0 0 0.00% 0
22.12.29 3,365 15 97,385 0 0 0.00% 0
22.12.28 3,380 30 38,865 0 0 0.00% 0
22.12.27 3,410 55 129,490 0 0 0.00% 0
22.12.26 3,355 35 219,276 0 0 0.00% 0
22.12.23 3,390 10 253,621 0 0 0.00% 0
22.12.22 3,400 25 494,412 0 0 0.00% 0
22.12.21 3,375 40 65,485 0 0 0.00% 0
22.12.20 3,335 95 86,986 0 0 0.00% 0
22.12.19 3,430 70 124,132 0 0 0.00% 0
22.12.16 3,500 5 143,717 0 0 0.00% 0
22.12.15 3,495 85 237,046 0 0 0.00% 0
22.12.14 3,410 130 275,543 0 0 0.00% 0
22.12.13 3,280 10 162,774 0 0 0.00% 0
22.12.12 3,290 20 38,347 0 0 0.00% 0
22.12.09 3,310 35 26,024 0 0 0.00% 0
22.12.08 3,275 25 95,827 0 0 0.00% 0
22.12.07 3,250 65 80,214 0 0 0.00% 0
22.12.06 3,315 70 37,480 0 0 0.00% 0
22.12.05 3,385 10 41,972 0 0 0.00% 0
22.12.02 3,375 15 27,683 0 0 0.00% 0
22.12.01 3,360 0 45,277 0 0 0.00% 0
22.11.30 3,360 40 118,678 0 0 0.00% 0
22.11.29 3,320 10 109,637 0 0 0.00% 0
22.11.28 3,310 80 49,820 0 0 0.00% 0
22.11.25 3,390 40 27,200 0 0 0.00% 0
22.11.24 3,430 70 86,935 0 0 0.00% 0
22.11.23 3,360 115 67,610 0 0 0.00% 0
22.11.22 3,245 5 41,467 0 0 0.00% 0
22.11.21 3,240 160 204,756 0 0 0.00% 0
22.11.18 3,400 35 91,805 0 0 0.00% 0
22.11.17 3,435 20 54,975 0 0 0.00% 0
22.11.16 3,455 90 197,679 0 0 0.00% 0
22.11.15 3,545 5 76,202 0 0 0.00% 0
22.11.14 3,540 35 162,358 0 0 0.00% 0
22.11.11 3,505 40 110,070 0 0 0.00% 0
22.11.10 3,465 15 57,624 0 0 0.00% 0
22.11.09 3,450 60 79,739 0 0 0.00% 0
22.11.08 3,390 55 70,579 0 0 0.00% 0
22.11.07 3,335 40 53,552 0 0 0.00% 0
22.11.04 3,295 40 46,513 0 0 0.00% 0
22.11.03 3,255 10 44,268 0 0 0.00% 0
22.11.02 3,245 15 31,611 0 0 0.00% 0
22.11.01 3,230 20 21,706 0 0 0.00% 0
22.10.31 3,210 40 61,355 0 0 0.00% 0
22.10.28 3,250 5 25,417 0 0 0.00% 0
22.10.27 3,245 15 40,391 0 0 0.00% 0
22.10.26 3,260 40 121,588 0 0 0.00% 0
22.10.25 3,300 90 72,549 0 0 0.00% 0
22.10.24 3,210 35 68,465 0 0 0.00% 0
22.10.21 3,245 30 43,171 0 0 0.00% 0
22.10.20 3,275 35 50,094 0 0 0.00% 0
22.10.19 3,310 90 77,608 0 0 0.00% 0
22.10.18 3,400 15 102,018 0 0 0.00% 0
22.10.17 3,415 35 141,614 0 0 0.00% 0
22.10.14 3,380 240 214,048 0 0 0.00% 0
22.10.13 3,140 110 133,563 0 0 0.00% 0
22.10.12 3,250 125 232,526 0 0 0.00% 0
22.10.11 3,375 115 243,506 0 0 0.00% 0
22.10.07 3,490 20 408,257 0 0 0.00% 0
22.10.06 3,470 270 434,829 0 0 0.00% 0
22.10.05 3,200 10 95,364 0 0 0.00% 0
22.10.04 3,210 40 129,524 0 0 0.00% 0
22.09.30 3,170 145 416,261 0 0 0.00% 0
22.09.29 3,315 45 245,100 0 0 0.00% 0
22.09.28 3,270 30 239,038 0 0 0.00% 0
22.09.27 3,300 185 243,898 0 0 0.00% 0
22.09.26 3,115 235 313,918 0 0 0.00% 0
22.09.23 3,350 180 179,235 0 0 0.00% 0
22.09.22 3,530 110 216,664 0 0 0.00% 0
22.09.21 3,420 115 92,168 0 0 0.00% 0
22.09.20 3,535 45 90,546 0 0 0.00% 0
22.09.19 3,580 85 190,871 0 0 0.00% 0
22.09.16 3,495 65 95,491 0 0 0.00% 0
22.09.15 3,560 10 79,917 0 0 0.00% 0
22.09.14 3,550 5 68,417 0 0 0.00% 0
22.09.13 3,545 35 65,908 0 0 0.00% 0
22.09.08 3,510 20 102,459 0 0 0.00% 0
22.09.07 3,530 60 175,773 0 0 0.00% 0
22.09.06 3,470 60 240,916 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:42 더보기 >