매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	47,800	2,800	214,347	299	3,438,149	11.44%	26,620,349
25.04.03	49,250	1,450	139,217	-2,128	3,437,850	11.44%	26,620,648
25.04.02	48,900	350	58,990	-2,995	3,439,978	11.44%	26,618,520
25.04.01	48,300	600	64,544	-15,633	3,442,973	11.45%	26,615,525
25.03.31	49,800	1,500	87,351	-11,294	3,458,606	11.51%	26,599,892
25.03.28	50,200	400	104,020	22,980	3,469,900	11.54%	26,588,598
25.03.27	47,600	2,600	156,598	-8,780	3,446,920	11.47%	26,611,578
25.03.26	48,400	800	46,894	3,074	3,455,700	11.50%	26,602,798
25.03.25	47,900	500	100,591	2,976	3,452,626	11.49%	26,605,872
25.03.24	47,900	0	66,580	-14,603	3,449,650	11.48%	26,608,848
25.03.21	47,400	500	109,573	3,464,253	3,464,253	11.53%	26,594,245
25.03.20	47,300	100	60,004	0	0	0.00%	0
25.03.19	45,800	1,500	96,787	0	0	0.00%	0
25.03.18	46,300	500	64,423	0	0	0.00%	0
25.03.17	46,550	250	71,638	0	0	0.00%	0
25.03.14	47,450	900	86,263	0	0	0.00%	0
25.03.13	47,400	50	312,228	0	0	0.00%	0
25.03.12	47,900	500	103,477	0	0	0.00%	0
25.03.11	49,100	1,200	113,176	0	0	0.00%	0
25.03.10	49,450	350	147,764	0	0	0.00%	0
25.03.07	48,350	1,100	157,297	0	0	0.00%	0