매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,845	50	43,485	0	0	0.00%	640,000
24.09.19	14,880	35	73,486	0	0	0.00%	440,000
24.09.13	14,820	60	31,330	0	0	0.00%	440,000
24.09.12	14,170	650	41,585	0	0	0.00%	440,000
24.09.11	14,455	285	3,867	0	0	0.00%	440,000
24.09.10	14,605	150	3,955	0	0	0.00%	470,000
24.09.09	14,770	165	6,765	0	0	0.00%	470,000
24.09.06	15,060	290	29,402	0	0	0.00%	470,000
24.09.05	15,130	70	8,069	0	0	0.00%	470,000
24.09.04	16,255	1,125	8,761	0	0	0.00%	0
24.09.03	16,500	245	4,192	0	0	0.00%	0
24.09.02	16,560	60	5,392	0	0	0.00%	0
24.08.30	16,375	185	12,589	0	0	0.00%	0
24.08.29	16,805	430	3,959	0	0	0.00%	0
24.08.28	16,800	5	2,104	0	0	0.00%	0
24.08.27	16,955	155	2,305	0	0	0.00%	0
24.08.26	17,125	170	5,315	0	0	0.00%	0
24.08.23	17,175	50	7,292	0	0	0.00%	0
24.08.22	17,110	65	14,475	0	0	0.00%	0
24.08.21	17,165	55	4,535	0	0	0.00%	0
24.08.20	16,840	325	8,709	0	0	0.00%	0
24.08.19	17,125	285	4,637	0	0	0.00%	0
24.08.16	16,335	790	15,634	0	0	0.00%	0
24.08.14	16,050	285	20,977	0	0	0.00%	0
24.08.13	15,920	130	20,201	0	0	0.00%	0
24.08.12	15,590	330	20,038	0	0	0.00%	0
24.08.09	15,110	480	19,382	0	0	0.00%	0
24.08.08	15,370	260	43,358	0	0	0.00%	0
24.08.07	14,710	660	128,068	0	0	0.00%	0
24.08.06	13,935	775	80,570	0	0	0.00%	0
24.08.05	17,085	3,150	85,638	0	0	0.00%	0
24.08.02	18,680	1,595	14,449	0	0	0.00%	0
24.08.01	18,610	70	8,965	0	0	0.00%	0
24.07.31	18,120	490	7,388	0	0	0.00%	0
24.07.30	18,455	335	3,986	0	0	0.00%	0
24.07.29	18,045	410	70,297	0	0	0.00%	0
24.07.26	17,850	195	102,553	0	0	0.00%	0
24.07.25	18,535	685	2,819	0	0	0.00%	0
24.07.24	18,770	235	18,744	0	0	0.00%	0
24.07.23	18,660	110	25,903	0	0	0.00%	0
24.07.22	19,050	390	4,988	0	0	0.00%	0
24.07.19	19,505	455	17,515	0	0	0.00%	0
24.07.18	19,805	300	8,476	0	0	0.00%	0
24.07.17	20,155	350	6,962	0	0	0.00%	0
24.07.16	20,115	40	24,435	0	0	0.00%	0
24.07.15	19,890	225	20,428	0	0	0.00%	0
24.07.12	20,455	565	16,135	0	0	0.00%	0
24.07.11	20,200	255	9,451	0	0	0.00%	0
24.07.10	20,230	30	17,112	0	0	0.00%	0
24.07.09	20,080	150	1,835	0	0	0.00%	0
24.07.08	20,215	135	3,575	0	0	0.00%	0
24.07.05	19,485	730	6,947	0	0	0.00%	0
24.07.04	18,960	525	6,061	0	0	0.00%	0
24.07.03	18,825	135	1,116	0	0	0.00%	0
24.07.02	19,095	270	23,650	0	0	0.00%	0
24.07.01	19,025	70	7,991	0	0	0.00%	0
24.06.28	18,820	205	4,941	0	0	0.00%	0
24.06.27	18,860	40	1,749	0	0	0.00%	0
24.06.26	18,575	285	11,757	0	0	0.00%	0
24.06.25	18,455	120	23,537	0	0	0.00%	0
24.06.24	18,735	280	16,536	0	0	0.00%	0
24.06.21	19,090	355	8,365	0	0	0.00%	0
24.06.20	18,950	140	22,242	0	0	0.00%	0
24.06.19	18,375	575	15,335	0	0	0.00%	0
24.06.18	18,010	365	4,639	0	0	0.00%	0
24.06.17	18,205	195	11,954	0	0	0.00%	0
24.06.14	18,125	80	2,158	0	0	0.00%	0
24.06.13	17,850	275	4,996	0	0	0.00%	0
24.06.12	17,530	320	13,670	0	0	0.00%	0
24.06.11	17,495	35	2,334	0	0	0.00%	0
24.06.10	17,855	360	6,169	0	0	0.00%	0
24.06.07	17,380	475	18,117	0	0	0.00%	0
24.06.05	17,040	340	6,767	0	0	0.00%	0
24.06.04	17,320	280	1,399	0	0	0.00%	0
24.06.03	16,670	650	9,460	0	0	0.00%	0
24.05.31	16,705	35	4,479	0	0	0.00%	0
24.05.30	17,350	645	5,931	0	0	0.00%	0
24.05.29	17,885	535	4,251	0	0	0.00%	0
24.05.28	17,850	35	1,517	0	0	0.00%	0
24.05.27	17,370	480	8,876	0	0	0.00%	0
24.05.24	17,955	585	7,263	0	0	0.00%	0
24.05.23	17,920	35	6,788	0	0	0.00%	0
24.05.22	17,960	40	1,460	0	0	0.00%	0
24.05.21	18,125	165	1,767	0	0	0.00%	0
24.05.20	17,840	285	2,610	0	0	0.00%	0
24.05.17	18,285	445	6,602	0	0	0.00%	0
24.05.16	17,895	390	54,280	0	0	0.00%	0
24.05.14	17,875	20	3,671	0	0	0.00%	0
24.05.13	17,935	60	1,081	0	0	0.00%	0
24.05.10	17,775	160	4,791	0	0	0.00%	0
24.05.09	18,210	435	5,094	0	0	0.00%	0
24.05.08	18,065	145	7,469	0	0	0.00%	0
24.05.07	17,265	800	11,416	0	0	0.00%	0
24.05.03	17,280	15	8,426	0	0	0.00%	0
24.05.02	17,410	130	46,119	0	0	0.00%	0
24.04.30	17,275	135	10,679	0	0	0.00%	0
24.04.29	16,965	310	40,946	0	0	0.00%	0
24.04.26	16,590	375	9,702	0	0	0.00%	0
24.04.25	17,190	600	8,689	0	0	0.00%	0
24.04.24	16,575	615	9,861	0	0	0.00%	0
24.04.23	16,640	65	4,561	0	0	0.00%	0
24.04.22	16,170	470	7,217	0	0	0.00%	0
24.04.19	16,825	655	51,763	0	0	0.00%	0
24.04.18	16,275	550	8,165	0	0	0.00%	0
24.04.17	16,640	365	31,945	0	0	0.00%	0
24.04.16	17,465	825	16,285	0	0	0.00%	0
24.04.15	17,630	0	0	0	0	0.00%	0
24.04.12	17,960	330	2,686	0	0	0.00%	0
24.04.11	18,025	65	8,217	0	0	0.00%	0
24.04.09	18,235	210	6,868	0	0	0.00%	0
24.04.08	18,065	170	10,072	0	0	0.00%	0
24.04.05	18,495	430	20,371	0	0	0.00%	0
24.04.04	17,970	525	5,297	0	0	0.00%	0
24.04.03	18,570	600	7,800	0	0	0.00%	0
24.04.02	18,440	130	8,984	0	0	0.00%	0
24.04.01	18,405	35	10,062	0	0	0.00%	0
24.03.29	18,305	100	3,271	0	0	0.00%	0
24.03.28	18,325	20	4,213	0	0	0.00%	0
24.03.27	18,305	20	2,802	0	0	0.00%	0
24.03.26	17,965	340	12,611	0	0	0.00%	0
24.03.25	18,095	130	4,413	0	0	0.00%	0
24.03.22	18,205	110	9,212	0	0	0.00%	0
24.03.21	17,245	960	12,542	0	0	0.00%	0
24.03.20	16,660	585	6,132	0	0	0.00%	0
24.03.19	17,065	405	98,970	0	0	0.00%	0
24.03.18	16,860	205	3,435	0	0	0.00%	0
24.03.15	17,530	670	16,598	0	0	0.00%	0
24.03.14	17,220	310	15,707	0	0	0.00%	0
24.03.13	17,070	150	6,965	0	0	0.00%	0
24.03.12	16,805	265	2,846	0	0	0.00%	0
24.03.11	17,105	300	2,621	0	0	0.00%	0
24.03.08	16,635	470	13,641	0	0	0.00%	0
24.03.07	16,605	30	2,742	0	0	0.00%	0
24.03.06	16,715	110	4,878	0	0	0.00%	0
24.03.05	17,000	285	2,353	0	0	0.00%	0
24.03.04	16,535	465	13,391	0	0	0.00%	0
24.02.29	16,650	115	3,500	0	0	0.00%	0
24.02.28	16,250	400	6,843	0	0	0.00%	0
24.02.27	16,525	275	6,613	0	0	0.00%	0
24.02.26	16,790	265	10,975	0	0	0.00%	0
24.02.23	16,695	95	8,503	0	0	0.00%	0
24.02.22	16,545	150	4,295	0	0	0.00%	0
24.02.21	16,610	65	6,866	0	0	0.00%	0
24.02.20	17,000	390	11,713	0	0	0.00%	0
24.02.19	16,505	495	23,862	0	0	0.00%	0
24.02.16	16,175	330	8,516	0	0	0.00%	0
24.02.15	16,215	40	5,165	0	0	0.00%	0
24.02.14	16,670	455	39,509	0	0	0.00%	0
24.02.13	16,295	375	21,520	0	0	0.00%	0
24.02.08	16,245	50	14,519	0	0	0.00%	0
24.02.07	15,795	450	24,906	0	0	0.00%	0
24.02.06	15,910	115	24,869	0	0	0.00%	0
24.02.05	16,340	430	13,147	0	0	0.00%	0
24.02.02	15,325	1,015	58,974	0	0	0.00%	0
24.02.01	14,830	495	16,920	0	0	0.00%	0
24.01.31	15,005	175	2,673	0	0	0.00%	0
24.01.30	15,060	55	11,603	0	0	0.00%	0
24.01.29	14,700	360	53,788	0	0	0.00%	0
24.01.26	14,645	55	20,239	0	0	0.00%	0
24.01.25	14,635	10	9,472	0	0	0.00%	0
24.01.24	14,765	130	5,315	0	0	0.00%	0
24.01.23	14,630	135	4,180	0	0	0.00%	0
24.01.22	14,570	60	4,622	0	0	0.00%	0
24.01.19	14,170	400	15,181	0	0	0.00%	0
24.01.18	14,020	150	9,088	0	0	0.00%	0
24.01.17	14,755	735	13,829	0	0	0.00%	0
24.01.16	15,200	445	6,100	0	0	0.00%	0
24.01.15	15,070	130	3,724	0	0	0.00%	0
24.01.12	15,360	290	27,610	0	0	0.00%	0
24.01.11	15,350	10	16,112	0	0	0.00%	0
24.01.10	15,700	350	4,834	0	0	0.00%	0
24.01.09	15,825	125	13,807	0	0	0.00%	0
24.01.08	15,925	100	5,154	0	0	0.00%	0
24.01.05	16,040	115	1,205	0	0	0.00%	0
24.01.04	16,345	305	8,945	0	0	0.00%	0
24.01.03	17,315	970	9,367	0	0	0.00%	0
24.01.02	17,095	220	5,547	0	0	0.00%	0
23.12.28	16,545	550	6,047	0	0	0.00%	0
23.12.27	16,165	380	11,706	0	0	0.00%	0
23.12.26	16,060	105	5,156	0	0	0.00%	0
23.12.22	15,940	120	3,834	0	0	0.00%	0
23.12.21	16,160	220	8,904	0	0	0.00%	0
23.12.20	15,545	615	10,077	0	0	0.00%	0
23.12.19	15,510	35	298	0	0	0.00%	0
23.12.18	15,415	95	1,435	0	0	0.00%	0
23.12.15	15,175	240	15,095	0	0	0.00%	0
23.12.14	14,805	370	7,743	0	0	0.00%	0
23.12.13	15,090	285	2,142	0	0	0.00%	0
23.12.12	14,910	180	12,784	0	0	0.00%	0
23.12.11	14,825	85	5,717	0	0	0.00%	0
23.12.08	14,445	380	12,414	0	0	0.00%	0
23.12.07	14,545	100	3,820	0	0	0.00%	0
23.12.06	14,450	95	5,668	0	0	0.00%	0
23.12.05	14,790	340	2,371	0	0	0.00%	0
23.12.04	14,645	145	6,449	0	0	0.00%	0
23.12.01	14,960	315	3,883	0	0	0.00%	0
23.11.30	14,830	130	5,526	0	0	0.00%	0
23.11.29	14,900	70	5,634	0	0	0.00%	0
23.11.28	14,590	310	11,783	0	0	0.00%	0
23.11.27	14,615	25	3,876	0	0	0.00%	0
23.11.24	14,850	235	7,836	0	0	0.00%	0
23.11.23	14,830	20	3,064	0	0	0.00%	0
23.11.22	14,810	20	11,319	0	0	0.00%	0
23.11.21	14,650	160	10,200	0	0	0.00%	0
23.11.20	14,435	215	8,075	0	0	0.00%	0
23.11.17	14,605	170	2,042	0	0	0.00%	0
23.11.16	14,610	5	4,009	0	0	0.00%	0
23.11.15	14,005	605	17,206	0	0	0.00%	0
23.11.14	13,740	265	11,149	0	0	0.00%	0
23.11.13	13,755	15	10,224	0	0	0.00%	0
23.11.10	13,940	185	1,624	0	0	0.00%	0
23.11.09	13,770	170	10,394	0	0	0.00%	0
23.11.08	14,035	265	10,155	0	0	0.00%	0
23.11.07	14,580	545	7,034	0	0	0.00%	0
23.11.06	13,320	1,260	46,730	0	0	0.00%	0
23.11.03	13,025	295	12,388	0	0	0.00%	0
23.11.02	12,645	380	19,500	0	0	0.00%	0
23.11.01	12,285	360	11,271	0	0	0.00%	0
23.10.31	12,615	330	8,500	0	0	0.00%	0
23.10.30	12,535	80	1,376	0	0	0.00%	0
23.10.27	12,520	15	5,872	0	0	0.00%	0
23.10.26	13,225	705	10,292	0	0	0.00%	0
23.10.25	13,345	120	4,623	0	0	0.00%	0
23.10.24	13,135	210	16,902	0	0	0.00%	0
23.10.23	13,310	175	2,101	0	0	0.00%	0
23.10.20	13,740	430	7,189	0	0	0.00%	0
23.10.19	14,275	535	3,197	0	0	0.00%	0
23.10.18	14,160	115	5,776	0	0	0.00%	0
23.10.17	13,820	340	6,723	0	0	0.00%	0
23.10.16	14,025	205	7,173	0	0	0.00%	0
23.10.13	14,275	250	936	0	0	0.00%	0
23.10.12	13,950	325	5,239	0	0	0.00%	0
23.10.11	13,495	455	12,249	0	0	0.00%	0
23.10.10	13,445	50	8,647	0	0	0.00%	0
23.10.06	13,410	35	7,156	0	0	0.00%	0
23.10.05	13,420	10	4,367	0	0	0.00%	0
23.10.04	14,135	715	12,158	0	0	0.00%	0
23.09.27	14,120	15	61,833	0	0	0.00%	0
23.09.26	14,505	385	53,886	0	0	0.00%	0
23.09.25	14,510	5	61,777	0	0	0.00%	0
23.09.22	14,620	110	58,091	0	0	0.00%	0
23.09.21	15,140	520	49,999	0	0	0.00%	0
23.09.20	15,150	10	49,658	0	0	0.00%	0
23.09.19	15,400	250	61,659	0	0	0.00%	0
23.09.18	15,745	345	56,102	0	0	0.00%	0
23.09.15	15,325	420	66,372	0	0	0.00%	0
23.09.14	14,935	390	83,294	0	0	0.00%	0
23.09.13	14,905	30	89,077	0	0	0.00%	0
23.09.12	15,070	165	76,650	0	0	0.00%	0
23.09.11	14,990	80	66,279	0	0	0.00%	0
23.09.08	14,955	35	64,519	0	0	0.00%	0
23.09.07	15,095	140	64,183	0	0	0.00%	0
23.09.06	15,315	220	43,252	0	0	0.00%	0
23.09.05	15,350	35	52,184	0	0	0.00%	0
23.09.04	15,130	220	22,807	0	0	0.00%	0
23.09.01	14,840	290	1,791	0	0	0.00%	0
23.08.31	14,855	15	727	0	0	0.00%	0
23.08.30	14,745	110	2,012	0	0	0.00%	0
23.08.29	14,605	140	386	0	0	0.00%	0
23.08.28	14,405	200	2,616	0	0	0.00%	0
23.08.25	14,730	325	7,397	0	0	0.00%	0
23.08.24	14,345	385	17,149	0	0	0.00%	0
23.08.23	14,420	75	2,627	0	0	0.00%	0
23.08.22	14,315	105	23,646	0	0	0.00%	0
23.08.21	14,295	20	1,457	0	0	0.00%	0
23.08.18	14,435	140	2,170	0	0	0.00%	0
23.08.17	14,545	110	6,551	0	0	0.00%	0
23.08.16	15,005	460	4,487	0	0	0.00%	0
23.08.14	15,290	285	3,043	0	0	0.00%	0
23.08.11	15,370	80	13,402	0	0	0.00%	0
23.08.10	15,470	100	2,897	0	0	0.00%	0
23.08.09	15,160	310	2,931	0	0	0.00%	0
23.08.08	15,410	250	11,444	0	0	0.00%	0
23.08.07	15,490	80	3,044	0	0	0.00%	0
23.08.04	15,505	15	2,665	0	0	0.00%	0
23.08.03	15,710	205	1,696	0	0	0.00%	0
23.08.02	16,415	705	12,474	0	0	0.00%	0
23.08.01	15,915	500	12,273	0	0	0.00%	0
23.07.31	15,735	180	9,484	0	0	0.00%	0
23.07.28	15,830	95	33,542	0	0	0.00%	0
23.07.27	15,495	335	5,913	0	0	0.00%	0
23.07.26	15,855	360	9,771	0	0	0.00%	0
23.07.25	15,830	25	18,044	0	0	0.00%	0
23.07.24	15,615	215	22,136	0	0	0.00%	0
23.07.21	15,595	20	8,865	0	0	0.00%	0
23.07.20	15,710	115	8,675	0	0	0.00%	0
23.07.19	15,750	40	33,658	0	0	0.00%	0
23.07.18	15,970	220	2,685	0	0	0.00%	0
23.07.17	16,070	100	4,139	0	0	0.00%	0
23.07.14	15,575	495	9,005	0	0	0.00%	0
23.07.13	15,335	240	10,088	0	0	0.00%	0
23.07.12	15,135	200	3,633	0	0	0.00%	0
23.07.11	14,630	505	6,697	0	0	0.00%	0
23.07.10	14,665	35	4,510	0	0	0.00%	0
23.07.07	15,115	450	3,642	0	0	0.00%	0
23.07.06	15,355	240	7,241	0	0	0.00%	0
23.07.05	15,640	285	9,421	0	0	0.00%	0
23.07.04	15,760	120	1,491	0	0	0.00%	0
23.07.03	15,285	475	9,318	0	0	0.00%	0
23.06.30	15,235	50	9,939	0	0	0.00%	0
23.06.29	15,230	5	3,961	0	0	0.00%	0
23.06.28	15,400	170	2,042	0	0	0.00%	0
23.06.27	15,415	15	3,312	0	0	0.00%	0
23.06.26	15,255	160	7,134	0	0	0.00%	0
23.06.23	15,430	175	6,675	0	0	0.00%	0
23.06.22	15,360	70	12,124	0	0	0.00%	0
23.06.21	15,645	285	5,604	0	0	0.00%	0
23.06.20	15,705	60	9,607	0	0	0.00%	0
23.06.19	15,865	160	390	0	0	0.00%	0
23.06.16	15,745	120	406	0	0	0.00%	0
23.06.15	15,840	95	3,161	0	0	0.00%	0
23.06.14	16,010	170	2,064	0	0	0.00%	0
23.06.13	15,825	185	1,936	0	0	0.00%	0
23.06.12	16,070	245	2,177	0	0	0.00%	0
23.06.09	15,655	415	11,235	0	0	0.00%	0
23.06.08	15,695	40	811	0	0	0.00%	0
23.06.07	15,780	85	4,817	0	0	0.00%	0
23.06.05	15,645	135	5,983	0	0	0.00%	0
23.06.02	15,265	380	2,227	0	0	0.00%	0
23.06.01	15,325	60	479	0	0	0.00%	0
23.05.31	15,545	220	2,334	0	0	0.00%	0
23.05.30	15,170	375	5,310	0	0	0.00%	0
23.05.26	15,045	125	1,343	0	0	0.00%	0
23.05.25	15,090	45	1,469	0	0	0.00%	0
23.05.24	15,185	95	1,312	0	0	0.00%	0
23.05.23	15,125	60	9,130	0	0	0.00%	0
23.05.22	14,895	230	7,983	0	0	0.00%	0
23.05.19	14,515	380	14,451	0	0	0.00%	0
23.05.18	14,250	265	6,109	0	0	0.00%	0
23.05.17	14,155	95	1,260	0	0	0.00%	0
23.05.16	14,050	105	1,528	0	0	0.00%	0
23.05.15	14,010	40	1,058	0	0	0.00%	0
23.05.12	14,155	145	1,138	0	0	0.00%	0
23.05.11	14,240	85	606	0	0	0.00%	0
23.05.10	14,365	125	950	0	0	0.00%	0
23.05.09	14,470	105	414	0	0	0.00%	0
23.05.08	14,165	305	799	0	0	0.00%	0
23.05.04	14,250	85	1,418	0	0	0.00%	0
23.05.03	14,490	240	368	0	0	0.00%	0
23.05.02	14,225	265	1,118	0	0	0.00%	0
23.04.28	14,170	55	2,057	0	0	0.00%	0
23.04.27	14,100	70	1,122	0	0	0.00%	0
23.04.26	14,135	35	1,212	0	0	0.00%	0
23.04.25	14,505	370	2,577	0	0	0.00%	0
23.04.24	14,685	180	1,364	0	0	0.00%	0
23.04.21	14,840	155	1,604	0	0	0.00%	0
23.04.20	14,950	110	4,856	0	0	0.00%	0
23.04.19	14,925	25	7,668	0	0	0.00%	0
23.04.18	14,945	20	6,636	0	0	0.00%	0
23.04.17	14,970	25	743	0	0	0.00%	0
23.04.14	14,855	115	20,049	0	0	0.00%	0
23.04.13	14,775	80	8,780	0	0	0.00%	0
23.04.12	14,675	100	13,988	0	0	0.00%	0
23.04.11	14,315	360	19,124	0	0	0.00%	0
23.04.10	14,055	260	12,595	0	0	0.00%	0
23.04.07	13,590	465	9,953	0	0	0.00%	0
23.04.06	14,090	500	3,990	0	0	0.00%	0
23.04.05	13,915	175	10,172	0	0	0.00%	0
23.04.04	13,800	115	10,317	0	0	0.00%	0
23.04.03	13,960	160	22,077	0	0	0.00%	0
23.03.31	13,640	320	21,634	0	0	0.00%	0
23.03.30	13,460	180	21,807	0	0	0.00%	0