매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,330	5	4,991	0	0	0.00%	600,000
25.04.07	5,990	340	14,777	0	0	0.00%	600,000
25.04.04	5,925	65	197,840	3,454	3,599	0.60%	596,401
25.04.03	5,855	70	76,436	-1,363	145	0.02%	599,855
25.04.02	5,800	55	18,051	70	1,508	0.25%	598,492
25.04.01	5,910	110	42,529	-303	1,438	0.24%	598,562
25.03.31	5,735	175	48,699	28	1,741	0.29%	598,259
25.03.28	5,640	95	2,433	-5	1,713	0.29%	598,287
25.03.27	5,560	80	1,643	-1,275	1,718	0.29%	598,282
25.03.26	5,615	55	6,378	-1	2,993	0.50%	597,007
25.03.25	5,590	25	17,589	-5	2,994	0.50%	597,006
25.03.24	5,570	20	29	2,999	2,999	0.50%	597,001
25.03.21	5,600	30	73	0	0	0.00%	0
25.03.20	5,640	40	1,053	0	0	0.00%	0
25.03.19	5,680	40	5,386	0	0	0.00%	0
25.03.18	5,690	10	6,347	0	0	0.00%	0
25.03.17	5,805	115	10,174	0	0	0.00%	0
25.03.14	5,845	40	34,703	0	0	0.00%	0
25.03.13	5,815	30	31,123	0	0	0.00%	0
25.03.12	5,910	95	5,359	0	0	0.00%	0
25.03.11	5,855	55	91,147	0	0	0.00%	0
25.03.10	5,835	20	4,478	0	0	0.00%	0