매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,615	60	15	0	0	0.00%	500,000
24.11.21	10,655	40	19	0	0	0.00%	500,000
24.11.20	10,585	70	7	0	0	0.00%	500,000
24.11.19	10,530	55	313	0	0	0.00%	500,000
24.11.18	10,420	110	601	0	0	0.00%	500,000
24.11.15	10,520	100	119	0	0	0.00%	500,000
24.11.14	10,505	15	272	0	0	0.00%	500,000
24.11.13	10,750	245	729	0	0	0.00%	500,000
24.11.12	10,930	180	117	0	0	0.00%	500,000
24.11.11	11,090	160	24	0	0	0.00%	500,000
24.11.08	11,125	35	64	0	0	0.00%	600,000
24.11.07	11,160	35	44	0	0	0.00%	0
24.11.06	11,215	55	60	0	0	0.00%	0
24.11.05	11,170	45	41	0	0	0.00%	0
24.11.04	11,075	95	633	0	0	0.00%	0
24.11.01	11,170	95	48	0	0	0.00%	0
24.10.31	11,200	30	25,247	0	0	0.00%	0
24.10.30	11,220	20	15	0	0	0.00%	0
24.10.29	11,235	15	36	0	0	0.00%	0
24.10.28	11,120	115	80,006	0	0	0.00%	0
24.10.25	11,215	95	2,328	0	0	0.00%	0
24.10.24	11,200	15	154	0	0	0.00%	0
24.10.23	11,170	30	132	0	0	0.00%	0
24.10.22	11,285	115	222	0	0	0.00%	0
24.10.21	11,230	55	3,610	0	0	0.00%	0
24.10.18	11,290	60	231	0	0	0.00%	0
24.10.17	11,280	10	420	0	0	0.00%	0
24.10.16	11,335	55	3,374	0	0	0.00%	0
24.10.15	11,355	20	594	0	0	0.00%	0
24.10.14	11,280	75	20	0	0	0.00%	0
24.10.11	11,330	50	79	0	0	0.00%	0
24.10.10	11,275	55	472	0	0	0.00%	0
24.10.08	11,345	70	521	0	0	0.00%	0
24.10.07	11,150	195	5	0	0	0.00%	0
24.10.04	11,205	55	167	0	0	0.00%	0
24.10.02	11,380	175	88	0	0	0.00%	0
24.09.30	11,485	105	148	0	0	0.00%	0
24.09.27	11,445	40	56	0	0	0.00%	0
24.09.26	11,275	170	13	0	0	0.00%	0
24.09.25	11,235	40	57,900	0	0	0.00%	0
24.09.24	11,120	115	10	0	0	0.00%	0
24.09.23	11,150	30	171	0	0	0.00%	0
24.09.20	11,105	45	49	0	0	0.00%	0
24.09.19	10,950	155	87	0	0	0.00%	0
24.09.13	10,770	180	56	0	0	0.00%	0
24.09.12	10,660	110	4	0	0	0.00%	0
24.09.11	10,750	90	21	0	0	0.00%	0
24.09.10	10,695	55	4	0	0	0.00%	0
24.09.09	10,700	5	251	0	0	0.00%	0
24.09.06	10,820	120	90	0	0	0.00%	0
24.09.05	10,890	70	92	0	0	0.00%	0
24.09.04	11,190	300	59	0	0	0.00%	0
24.09.03	11,135	55	6	0	0	0.00%	0
24.09.02	11,160	25	113	0	0	0.00%	0
24.08.30	11,140	20	7	0	0	0.00%	0
24.08.29	11,185	45	2	0	0	0.00%	0
24.08.28	11,220	35	1	0	0	0.00%	0
24.08.27	11,190	30	191	0	0	0.00%	0
24.08.26	11,120	70	52	0	0	0.00%	0
24.08.23	11,065	55	1	0	0	0.00%	0
24.08.22	11,125	60	253	0	0	0.00%	0
24.08.21	11,060	65	2	0	0	0.00%	0
24.08.20	11,035	25	2,051	0	0	0.00%	0
24.08.19	11,030	5	112	0	0	0.00%	0
24.08.16	10,840	190	2,292	0	0	0.00%	0
24.08.14	10,830	10	1,077	0	0	0.00%	0
24.08.13	10,840	10	271	0	0	0.00%	0
24.08.12	10,725	115	93	0	0	0.00%	0
24.08.09	10,470	255	294	0	0	0.00%	0
24.08.08	10,550	80	2	0	0	0.00%	0
24.08.07	10,455	95	636	0	0	0.00%	0
24.08.06	9,935	520	898	0	0	0.00%	0
24.08.05	11,000	1,065	3,086	0	0	0.00%	0
24.08.02	11,345	345	400	0	0	0.00%	0
24.08.01	11,240	105	80	0	0	0.00%	0
24.07.31	11,205	35	9,050	0	0	0.00%	0
24.07.30	11,325	120	5	0	0	0.00%	0
24.07.29	11,245	80	6	0	0	0.00%	0
24.07.26	11,110	135	5	0	0	0.00%	0
24.07.25	11,265	155	121	0	0	0.00%	0
24.07.24	11,295	30	11	0	0	0.00%	0
24.07.23	11,285	10	52,957	0	0	0.00%	0
24.07.22	11,335	50	97,413	0	0	0.00%	0
24.07.19	11,405	70	174	0	0	0.00%	0
24.07.18	11,555	150	14	0	0	0.00%	0
24.07.17	11,500	55	674	0	0	0.00%	0
24.07.16	11,560	60	110	0	0	0.00%	0
24.07.15	11,535	25	49	0	0	0.00%	0
24.07.12	11,470	65	2	0	0	0.00%	0
24.07.11	11,415	55	452	0	0	0.00%	0
24.07.10	11,415	0	393	0	0	0.00%	0
24.07.09	11,380	35	17	0	0	0.00%	0
24.07.08	11,385	5	2	0	0	0.00%	0
24.07.05	11,290	95	158	0	0	0.00%	0
24.07.04	11,210	80	20	0	0	0.00%	0
24.07.03	11,190	20	12	0	0	0.00%	0
24.07.02	11,355	165	52	0	0	0.00%	0
24.07.01	11,340	15	62	0	0	0.00%	0
24.06.28	11,260	80	1	0	0	0.00%	0
24.06.27	11,320	60	1	0	0	0.00%	0
24.06.26	11,345	25	1	0	0	0.00%	0
24.06.25	11,300	45	101	0	0	0.00%	0
24.06.24	11,380	80	27	0	0	0.00%	0
24.06.21	11,425	45	3	0	0	0.00%	0
24.06.20	11,370	55	177	0	0	0.00%	0
24.06.19	11,340	30	9	0	0	0.00%	0
24.06.18	11,360	20	11	0	0	0.00%	0
24.06.17	11,315	45	3	0	0	0.00%	0
24.06.14	11,435	120	11	0	0	0.00%	0
24.06.13	11,335	100	16	0	0	0.00%	0
24.06.12	11,330	5	1	0	0	0.00%	0
24.06.11	11,285	45	2	0	0	0.00%	0
24.06.10	11,305	20	32	0	0	0.00%	0
24.06.07	11,185	120	1	0	0	0.00%	0
24.06.05	11,165	20	528	0	0	0.00%	0
24.06.04	11,325	160	15	0	0	0.00%	0
24.06.03	11,180	145	12	0	0	0.00%	0
24.05.31	11,120	60	3	0	0	0.00%	0
24.05.30	11,245	125	1	0	0	0.00%	0
24.05.29	11,315	70	1	0	0	0.00%	0
24.05.28	11,330	15	4,002	0	0	0.00%	0
24.05.27	11,140	190	4,960	0	0	0.00%	0
24.05.24	11,285	145	225	0	0	0.00%	0
24.05.23	11,345	60	2	0	0	0.00%	0
24.05.22	11,365	20	24	0	0	0.00%	0
24.05.21	11,420	55	2	0	0	0.00%	0
24.05.20	11,330	90	15	0	0	0.00%	0
24.05.17	11,415	85	4	0	0	0.00%	0
24.05.16	11,295	120	56	0	0	0.00%	0
24.05.14	11,260	35	4	0	0	0.00%	0
24.05.13	11,275	15	25	0	0	0.00%	0
24.05.10	11,160	115	8	0	0	0.00%	0
24.05.09	11,200	40	435	0	0	0.00%	0
24.05.08	11,145	55	1	0	0	0.00%	0
24.05.07	11,085	60	3	0	0	0.00%	0
24.05.03	11,060	25	1	0	0	0.00%	0
24.05.02	11,135	75	108	0	0	0.00%	0
24.04.30	11,020	115	6	0	0	0.00%	0
24.04.29	11,025	215	4	0	0	0.00%	0
24.04.26	11,010	15	21	0	0	0.00%	0
24.04.25	11,030	20	12	0	0	0.00%	0
24.04.24	10,935	95	201	0	0	0.00%	0
24.04.23	10,905	30	24	0	0	0.00%	0
24.04.22	10,700	205	5	0	0	0.00%	0
24.04.19	10,780	80	1	0	0	0.00%	0
24.04.18	10,620	160	1,038	0	0	0.00%	0
24.04.17	10,565	55	22	0	0	0.00%	0
24.04.16	10,755	190	21	0	0	0.00%	0
24.04.15	10,845	0	0	0	0	0.00%	0
24.04.12	10,815	30	106	0	0	0.00%	0
24.04.11	10,990	175	51	0	0	0.00%	0
24.04.09	10,995	5	12	0	0	0.00%	0
24.04.08	11,035	40	184	0	0	0.00%	0
24.04.05	11,100	65	586	0	0	0.00%	0
24.04.04	11,055	45	426	0	0	0.00%	0
24.04.03	11,180	125	10	0	0	0.00%	0
24.04.02	11,245	65	153	0	0	0.00%	0
24.04.01	11,160	85	12	0	0	0.00%	0
24.03.29	11,210	50	40	0	0	0.00%	0
24.03.28	11,265	55	81	0	0	0.00%	0
24.03.27	11,310	45	268	0	0	0.00%	0
24.03.26	11,200	110	5	0	0	0.00%	0
24.03.25	11,240	40	169	0	0	0.00%	0
24.03.22	11,220	20	5	0	0	0.00%	0
24.03.21	11,070	150	3	0	0	0.00%	0
24.03.20	11,035	35	5	0	0	0.00%	0
24.03.19	11,120	85	92	0	0	0.00%	0
24.03.18	11,060	60	46	0	0	0.00%	0
24.03.15	11,170	110	78	0	0	0.00%	0
24.03.14	11,020	150	19	0	0	0.00%	0
24.03.13	10,965	55	214,384	0	0	0.00%	0
24.03.12	11,035	70	119	0	0	0.00%	0
24.03.11	11,035	0	82	0	0	0.00%	0
24.03.08	10,940	95	32	0	0	0.00%	0
24.03.07	10,950	10	9	0	0	0.00%	0
24.03.06	11,080	130	30	0	0	0.00%	0
24.03.05	11,010	70	1	0	0	0.00%	0
24.03.04	10,985	25	14	0	0	0.00%	0
24.02.29	11,015	30	501	0	0	0.00%	0
24.02.28	10,925	90	183	0	0	0.00%	0
24.02.27	11,070	145	6	0	0	0.00%	0
24.02.26	11,175	105	282	0	0	0.00%	0
24.02.23	11,110	65	19	0	0	0.00%	0
24.02.22	11,140	30	1	0	0	0.00%	0
24.02.21	11,155	15	214,397	0	0	0.00%	0
24.02.20	11,205	50	15	0	0	0.00%	0
24.02.19	11,000	205	28	0	0	0.00%	0
24.02.16	10,865	135	11	0	0	0.00%	0
24.02.15	10,865	0	80	0	0	0.00%	0
24.02.14	10,965	100	2	0	0	0.00%	0
24.02.13	10,975	10	2,829	0	0	0.00%	0
24.02.08	10,915	60	278	0	0	0.00%	0
24.02.07	10,715	200	265	0	0	0.00%	0
24.02.06	10,760	45	407	0	0	0.00%	0
24.02.05	10,855	95	866	0	0	0.00%	0
24.02.02	10,645	210	2,821	0	0	0.00%	0
24.02.01	10,375	270	20,114	0	0	0.00%	0
24.01.31	10,495	120	25	0	0	0.00%	0
24.01.30	10,405	90	1	0	0	0.00%	0
24.01.29	10,320	85	309	0	0	0.00%	0
24.01.26	10,255	65	187	0	0	0.00%	0
24.01.25	10,140	115	250	0	0	0.00%	0
24.01.24	10,155	15	13	0	0	0.00%	0
24.01.23	10,110	45	1	0	0	0.00%	0
24.01.22	10,235	125	5	0	0	0.00%	0
24.01.19	10,120	115	73	0	0	0.00%	0
24.01.18	10,155	35	89	0	0	0.00%	0
24.01.17	10,415	260	5	0	0	0.00%	0
24.01.16	10,485	70	2	0	0	0.00%	0
24.01.15	10,500	15	34	0	0	0.00%	0
24.01.12	10,625	125	118	0	0	0.00%	0
24.01.11	10,615	10	43	0	0	0.00%	0
24.01.10	10,650	35	148	0	0	0.00%	0
24.01.09	10,610	40	1	0	0	0.00%	0
24.01.08	10,700	90	43	0	0	0.00%	0
24.01.05	10,665	35	1	0	0	0.00%	0
24.01.04	10,770	105	7	0	0	0.00%	0
24.01.03	10,900	130	3	0	0	0.00%	0
24.01.02	10,935	35	15	0	0	0.00%	0
23.12.28	10,770	165	98	0	0	0.00%	0
23.12.27	10,710	60	40	0	0	0.00%	0
23.12.26	10,800	90	20,188	0	0	0.00%	0
23.12.22	10,810	10	5	0	0	0.00%	0
23.12.21	10,835	25	1	0	0	0.00%	0
23.12.20	10,640	195	7	0	0	0.00%	0
23.12.19	10,640	0	1	0	0	0.00%	0
23.12.18	10,620	20	17	0	0	0.00%	0
23.12.14	10,535	65	73	0	0	0.00%	0
23.12.11	10,480	65	2	0	0	0.00%	0
23.12.04	10,415	40	1	0	0	0.00%	0
23.12.01	10,420	5	64	0	0	0.00%	0
23.11.29	10,440	75	6	0	0	0.00%	0
23.11.27	10,405	10	21	0	0	0.00%	0
23.11.23	10,365	40	10	0	0	0.00%	0
23.11.22	10,400	35	12	0	0	0.00%	0
23.11.21	10,270	130	39	0	0	0.00%	0
23.11.20	10,215	55	5	0	0	0.00%	0
23.11.17	10,220	5	6	0	0	0.00%	0
23.11.16	10,230	10	24	0	0	0.00%	0
23.11.15	10,115	115	10	0	0	0.00%	0
23.11.14	10,090	25	1	0	0	0.00%	0
23.11.13	10,070	20	1	0	0	0.00%	0
23.11.09	10,100	10	10	0	0	0.00%	0
23.11.08	10,025	75	6	0	0	0.00%	0
23.11.07	10,115	90	11	0	0	0.00%	0
23.11.06	9,755	360	434	0	0	0.00%	0
23.11.03	9,640	115	2	0	0	0.00%	0
23.11.02	9,535	105	173	0	0	0.00%	0
23.11.01	9,495	40	53	0	0	0.00%	0
23.10.31	9,530	35	33	0	0	0.00%	0
23.10.30	9,480	50	321	0	0	0.00%	0
23.10.27	9,480	0	9	0	0	0.00%	0
23.10.26	9,730	250	327	0	0	0.00%	0
23.10.25	9,585	145	521	0	0	0.00%	0
23.10.24	9,570	15	271	0	0	0.00%	0
23.10.23	9,630	60	20	0	0	0.00%	0
23.10.20	9,770	140	3	0	0	0.00%	0
23.10.19	9,945	175	265	0	0	0.00%	0
23.10.16	10,015	115	316	0	0	0.00%	0
23.10.12	9,930	130	246	0	0	0.00%	0
23.10.11	9,875	55	18	0	0	0.00%	0
23.10.10	9,875	0	111	0	0	0.00%	0
23.10.06	9,855	20	26	0	0	0.00%	0
23.10.05	9,880	25	1	0	0	0.00%	0
23.10.04	10,130	250	30	0	0	0.00%	0
23.09.27	10,120	10	28	0	0	0.00%	0
23.09.26	10,305	185	272	0	0	0.00%	0
23.09.25	10,305	0	1	0	0	0.00%	0
23.09.21	10,505	175	30,001	0	0	0.00%	0
23.09.20	10,565	60	47	0	0	0.00%	0
23.09.19	10,580	15	12	0	0	0.00%	0
23.09.18	10,555	25	30	0	0	0.00%	0
23.09.15	10,440	115	11	0	0	0.00%	0
23.09.14	10,375	65	3	0	0	0.00%	0
23.09.13	10,385	10	1	0	0	0.00%	0
23.09.12	10,460	75	10	0	0	0.00%	0
23.09.11	10,385	75	1	0	0	0.00%	0
23.09.06	10,450	35	51	0	0	0.00%	0
23.09.05	10,475	25	51,682	0	0	0.00%	0
23.09.04	10,410	65	6	0	0	0.00%	0
23.08.31	10,495	45	2	0	0	0.00%	0
23.08.30	10,490	5	3	0	0	0.00%	0
23.08.29	10,405	85	1	0	0	0.00%	0
23.08.28	10,220	185	13	0	0	0.00%	0
23.08.24	10,205	15	1	0	0	0.00%	0
23.08.23	10,260	55	3	0	0	0.00%	0
23.08.22	10,215	45	30	0	0	0.00%	0
23.08.21	10,205	10	7,002	0	0	0.00%	0
23.08.18	10,280	75	3,016	0	0	0.00%	0
23.08.17	10,395	115	3	0	0	0.00%	0
23.08.16	10,580	185	27	0	0	0.00%	0
23.08.14	10,690	110	2,054	0	0	0.00%	0
23.08.11	10,590	100	41	0	0	0.00%	0
23.08.10	10,500	90	50,613	0	0	0.00%	0
23.08.09	10,525	25	25	0	0	0.00%	0
23.08.08	10,525	0	2	0	0	0.00%	0
23.08.07	10,480	45	5	0	0	0.00%	0
23.08.04	10,530	50	4	0	0	0.00%	0
23.08.03	10,505	25	2	0	0	0.00%	0
23.08.02	10,605	100	62	0	0	0.00%	0
23.08.01	10,490	115	319	0	0	0.00%	0
23.07.31	10,225	265	33	0	0	0.00%	0
23.07.28	10,185	40	366	0	0	0.00%	0
23.07.27	10,170	15	5,021	0	0	0.00%	0
23.07.26	10,400	230	155	0	0	0.00%	0
23.07.25	10,330	70	28	0	0	0.00%	0
23.07.24	10,355	25	10	0	0	0.00%	0
23.07.21	10,360	5	7	0	0	0.00%	0
23.07.20	10,305	55	510	0	0	0.00%	0
23.07.19	10,305	0	19	0	0	0.00%	0
23.07.18	10,405	100	12	0	0	0.00%	0
23.07.17	10,455	50	3	0	0	0.00%	0
23.07.14	10,315	140	3	0	0	0.00%	0
23.07.13	10,275	40	3,858	0	0	0.00%	0
23.07.12	10,190	85	7,504	0	0	0.00%	0
23.07.11	10,060	130	27	0	0	0.00%	0
23.07.10	10,015	45	6	0	0	0.00%	0
23.07.07	10,125	110	513	0	0	0.00%	0
23.07.06	10,295	170	2	0	0	0.00%	0
23.07.05	10,295	0	5	0	0	0.00%	0
23.07.04	10,395	100	522	0	0	0.00%	0
23.07.03	10,305	90	522	0	0	0.00%	0
23.06.30	10,240	65	3	0	0	0.00%	0
23.06.29	10,320	80	4	0	0	0.00%	0
23.06.27	10,345	25	1	0	0	0.00%	0
23.06.26	10,400	55	13	0	0	0.00%	0
23.06.23	10,465	65	4	0	0	0.00%	0
23.06.22	10,455	10	12	0	0	0.00%	0
23.06.21	10,580	125	70,001	0	0	0.00%	0
23.06.20	10,555	25	2	0	0	0.00%	0
23.06.19	10,530	25	2	0	0	0.00%	0
23.06.16	10,450	80	1	0	0	0.00%	0
23.06.15	10,480	30	193	0	0	0.00%	0
23.06.14	10,565	85	1	0	0	0.00%	0
23.06.13	10,590	25	14	0	0	0.00%	0
23.06.12	10,595	5	317,851	0	0	0.00%	0
23.06.09	10,555	40	64,940	0	0	0.00%	0
23.06.08	10,595	40	3,154	0	0	0.00%	0
23.06.07	10,555	40	25	0	0	0.00%	0
23.06.05	10,385	170	12	0	0	0.00%	0
23.06.02	10,315	70	117	0	0	0.00%	0
23.06.01	10,345	30	26	0	0	0.00%	0
23.05.30	10,350	5	130	0	0	0.00%	0
23.05.26	10,410	60	22	0	0	0.00%	0
23.05.25	10,545	135	10	0	0	0.00%	0
23.05.23	10,520	35	12	0	0	0.00%	0
23.05.22	10,425	95	71	0	0	0.00%	0
23.05.19	10,370	55	63	0	0	0.00%	0
23.05.18	10,315	55	66	0	0	0.00%	0
23.05.17	10,315	0	53	0	0	0.00%	0
23.05.16	10,335	20	149	0	0	0.00%	0
23.05.15	10,305	30	85	0	0	0.00%	0
23.05.12	10,420	115	13	0	0	0.00%	0
23.05.11	10,440	20	26	0	0	0.00%	0
23.05.10	10,445	5	1	0	0	0.00%	0
23.05.09	10,450	5	77	0	0	0.00%	0
23.05.08	10,370	80	82	0	0	0.00%	0
23.05.04	10,420	50	2	0	0	0.00%	0
23.05.03	10,445	25	1	0	0	0.00%	0
23.05.02	10,300	145	1,423	0	0	0.00%	0
23.04.28	10,320	20	1,001	0	0	0.00%	0
23.04.27	10,600	65	6,655	0	0	0.00%	0
23.04.26	10,655	55	21	0	0	0.00%	0
23.04.25	10,735	80	33	0	0	0.00%	0
23.04.24	10,800	65	64	0	0	0.00%	0
23.04.21	10,900	100	232	0	0	0.00%	0
23.04.20	10,965	65	936	0	0	0.00%	0
23.04.19	10,915	50	356	0	0	0.00%	0
23.04.18	10,920	5	84	0	0	0.00%	0
23.04.17	10,905	15	81	0	0	0.00%	0
23.04.14	10,780	130	94	0	0	0.00%	0
23.04.13	10,750	30	70	0	0	0.00%	0
23.04.12	10,660	90	102	0	0	0.00%	0
23.04.11	10,510	150	70	0	0	0.00%	0
23.04.10	10,520	10	11	0	0	0.00%	0
23.04.07	10,485	35	89	0	0	0.00%	0
23.04.05	10,580	30	6	0	0	0.00%	0
23.04.04	10,475	105	5,482	0	0	0.00%	0
23.04.03	10,470	5	87	0	0	0.00%	0
23.03.31	10,385	85	5,450	0	0	0.00%	0
23.03.30	10,315	70	36	0	0	0.00%	0