매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,490	60	59,702	-6,728	208,639	1.28%	16,105,825
25.04.03	8,700	210	54,134	4,456	215,367	1.32%	16,099,097
25.04.02	8,670	30	45,963	4,830	210,911	1.29%	16,103,553
25.04.01	8,750	80	167,097	7,432	206,081	1.26%	16,108,383
25.03.31	9,280	530	82,120	33,893	198,649	1.22%	16,115,815
25.03.28	9,490	210	40,535	5,685	164,756	1.01%	16,149,708
25.03.27	9,520	30	46,681	26,369	159,071	0.98%	16,155,393
25.03.26	9,730	210	107,454	-12,475	132,702	0.81%	16,181,762
25.03.25	10,480	750	406,997	13,476	145,177	0.89%	16,169,287
25.03.24	10,600	120	65,957	7,217	131,701	0.81%	16,182,763
25.03.21	10,710	110	58,723	124,484	124,484	0.76%	16,189,980
25.03.20	11,050	340	77,794	0	0	0.00%	0
25.03.19	10,620	430	540,093	0	0	0.00%	0
25.03.18	10,820	200	57,907	0	0	0.00%	0
25.03.17	10,790	30	116,833	0	0	0.00%	0
25.03.14	10,950	160	108,484	0	0	0.00%	0
25.03.13	11,250	300	401,950	0	0	0.00%	0
25.03.12	12,000	750	1,968,547	0	0	0.00%	0
25.03.11	9,840	2,160	1,351,018	0	0	0.00%	0
25.03.10	9,170	670	112,321	0	0	0.00%	0
25.03.07	9,350	180	36,770	0	0	0.00%	0