매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,170	230	27,156	907	189,186	1.16%	16,125,278
24.11.07	8,280	110	9,594	-1,656	188,279	1.15%	16,126,185
24.11.06	8,240	40	9,455	-26	189,935	1.16%	16,124,529
24.11.05	8,230	10	4,725	-2,033	189,961	1.16%	16,124,503
24.11.04	8,180	50	5,013	184	191,994	1.18%	16,122,470
24.11.01	8,330	150	13,691	-955	191,810	1.18%	16,122,654
24.10.31	8,330	0	19,307	1,289	192,765	1.18%	16,121,699
24.10.30	8,180	150	37,553	3,769	191,476	1.17%	16,122,988
24.10.29	8,040	140	21,440	1,266	187,707	1.15%	16,126,757
24.10.28	8,190	150	35,860	186,441	186,441	1.14%	16,128,023
24.10.25	8,190	0	25,287	0	0	0.00%	0
24.10.24	8,210	20	26,716	0	0	0.00%	0
24.10.23	8,220	10	9,667	0	0	0.00%	0
24.10.22	8,180	40	13,026	0	0	0.00%	0
24.10.21	8,440	260	38,211	0	0	0.00%	0
24.10.18	8,320	120	8,070	0	0	0.00%	0
24.10.17	8,350	30	10,749	0	0	0.00%	0
24.10.16	8,300	50	21,268	0	0	0.00%	0
24.10.15	8,400	100	21,999	0	0	0.00%	0
24.10.14	8,500	100	29,196	0	0	0.00%	0
24.10.11	8,550	50	11,456	0	0	0.00%	0
24.10.10	8,440	110	20,090	0	0	0.00%	0
24.10.08	8,490	50	38,263	0	0	0.00%	0
24.10.07	8,480	10	4,201	0	0	0.00%	0
24.10.04	8,470	10	7,764	0	0	0.00%	0
24.10.02	8,660	190	12,872	0	0	0.00%	0
24.09.30	8,870	210	9,694	0	0	0.00%	0
24.09.27	8,900	30	10,935	0	0	0.00%	0
24.09.26	8,870	30	19,930	0	0	0.00%	0
24.09.25	8,860	10	7,361	0	0	0.00%	0
24.09.24	8,840	20	6,008	0	0	0.00%	0
24.09.23	8,990	150	15,970	0	0	0.00%	0
24.09.20	9,000	10	7,159	0	0	0.00%	0
24.09.19	9,000	0	19,861	0	0	0.00%	0
24.09.13	8,600	400	28,587	0	0	0.00%	0
24.09.12	8,610	10	23,020	0	0	0.00%	0
24.09.11	8,690	80	33,382	0	0	0.00%	0
24.09.10	8,700	10	24,300	0	0	0.00%	0
24.09.09	8,780	80	31,963	0	0	0.00%	0
24.09.06	8,750	30	39,077	0	0	0.00%	0
24.09.05	8,760	10	37,421	0	0	0.00%	0
24.09.04	8,990	230	12,966	0	0	0.00%	0
24.09.03	9,110	120	11,498	0	0	0.00%	0
24.09.02	9,190	80	26,371	0	0	0.00%	0
24.08.30	8,760	430	52,919	0	0	0.00%	0
24.08.29	8,600	160	29,559	0	0	0.00%	0
24.08.28	8,350	250	25,674	0	0	0.00%	0
24.08.27	8,350	0	10,419	0	0	0.00%	0
24.08.26	8,440	90	18,593	0	0	0.00%	0
24.08.23	8,370	70	22,989	0	0	0.00%	0
24.08.22	8,240	130	20,510	0	0	0.00%	0
24.08.21	8,340	100	50,676	0	0	0.00%	0
24.08.20	8,860	520	63,814	0	0	0.00%	0
24.08.19	9,210	350	454,145	0	0	0.00%	0
24.08.16	9,260	50	15,401	0	0	0.00%	0
24.08.14	9,200	60	17,923	0	0	0.00%	0
24.08.13	9,310	110	6,317	0	0	0.00%	0
24.08.12	9,190	120	16,769	0	0	0.00%	0
24.08.09	8,730	460	21,575	0	0	0.00%	0
24.08.08	8,800	70	13,960	0	0	0.00%	0
24.08.07	8,680	120	23,713	0	0	0.00%	0
24.08.06	8,300	380	63,448	0	0	0.00%	0
24.08.05	8,750	450	126,350	0	0	0.00%	0
24.08.02	9,140	390	35,507	0	0	0.00%	0
24.08.01	8,950	190	42,508	0	0	0.00%	0
24.07.31	9,200	250	18,550	0	0	0.00%	0
24.07.30	9,170	30	16,434	0	0	0.00%	0
24.07.29	9,390	220	20,291	0	0	0.00%	0
24.07.26	8,990	400	31,822	0	0	0.00%	0
24.07.25	9,120	130	52,952	0	0	0.00%	0
24.07.24	9,180	60	36,664	0	0	0.00%	0
24.07.23	9,520	340	49,914	0	0	0.00%	0
24.07.22	9,520	0	33,278	0	0	0.00%	0
24.07.19	9,560	40	18,664	0	0	0.00%	0
24.07.18	9,640	80	46,244	0	0	0.00%	0
24.07.17	9,690	50	18,231	0	0	0.00%	0
24.07.16	9,710	20	11,383	0	0	0.00%	0
24.07.15	9,710	0	7,572	0	0	0.00%	0
24.07.12	9,700	10	30,279	0	0	0.00%	0
24.07.11	9,750	50	32,537	0	0	0.00%	0
24.07.10	9,720	30	16,120	0	0	0.00%	0
24.07.09	9,710	10	63,349	0	0	0.00%	0
24.07.08	9,720	10	50,303	0	0	0.00%	0
24.07.05	9,860	140	85,489	0	0	0.00%	0
24.07.04	10,130	270	63,755	0	0	0.00%	0
24.07.03	10,180	50	33,250	0	0	0.00%	0
24.07.02	10,480	300	27,062	0	0	0.00%	0
24.07.01	10,490	10	7,923	0	0	0.00%	0
24.06.28	10,400	90	27,432	0	0	0.00%	0
24.06.27	10,140	260	21,344	0	0	0.00%	0
24.06.26	10,100	40	22,896	0	0	0.00%	0
24.06.25	10,140	40	21,384	0	0	0.00%	0
24.06.24	10,100	40	12,360	0	0	0.00%	0
24.06.21	10,070	30	32,276	0	0	0.00%	0
24.06.20	10,090	20	16,011	0	0	0.00%	0
24.06.19	10,070	20	17,540	0	0	0.00%	0
24.06.18	10,030	40	60,590	0	0	0.00%	0
24.06.17	10,390	360	38,986	0	0	0.00%	0
24.06.14	10,850	460	106,893	0	0	0.00%	0
24.06.13	10,590	260	56,088	0	0	0.00%	0
24.06.12	10,770	180	77,386	0	0	0.00%	0
24.06.11	10,790	20	39,818	0	0	0.00%	0
24.06.10	11,000	210	22,754	0	0	0.00%	0
24.06.07	10,860	140	20,558	0	0	0.00%	0
24.06.05	11,090	230	29,685	0	0	0.00%	0
24.06.04	11,260	170	78,021	0	0	0.00%	0
24.06.03	11,290	30	125,258	0	0	0.00%	0
24.05.31	11,520	230	39,862	0	0	0.00%	0
24.05.30	11,710	190	96,748	0	0	0.00%	0
24.05.29	11,890	180	48,789	0	0	0.00%	0
24.05.28	12,060	170	66,853	0	0	0.00%	0
24.05.27	11,590	470	131,527	0	0	0.00%	0
24.05.24	12,460	870	87,940	0	0	0.00%	0
24.05.23	12,950	490	336,387	0	0	0.00%	0
24.05.22	12,640	310	171,312	0	0	0.00%	0
24.05.21	12,590	50	49,253	0	0	0.00%	0
24.05.20	12,320	270	45,653	0	0	0.00%	0
24.05.17	12,550	230	25,504	0	0	0.00%	0
24.05.16	12,360	190	35,068	0	0	0.00%	0
24.05.14	12,210	150	25,336	0	0	0.00%	0
24.05.13	12,370	160	44,419	0	0	0.00%	0
24.05.10	12,750	380	72,326	0	0	0.00%	0
24.05.09	12,900	150	43,451	0	0	0.00%	0
24.05.08	13,010	110	62,782	0	0	0.00%	0
24.05.07	12,870	140	101,892	0	0	0.00%	0
24.05.03	12,550	320	155,860	0	0	0.00%	0
24.05.02	12,880	330	66,379	0	0	0.00%	0
24.04.30	12,880	0	68,123	0	0	0.00%	0
24.04.29	12,460	420	140,891	0	0	0.00%	0
24.04.26	12,510	50	65,627	0	0	0.00%	0
24.04.25	13,860	1,350	241,941	0	0	0.00%	0
24.04.24	12,950	910	445,426	0	0	0.00%	0
24.04.23	11,950	1,000	98,929	0	0	0.00%	0
24.04.22	12,190	240	39,067	0	0	0.00%	0
24.04.19	12,400	210	85,117	0	0	0.00%	0
24.04.18	11,800	600	59,507	0	0	0.00%	0
24.04.17	11,200	600	52,311	0	0	0.00%	0
24.04.16	11,730	530	93,405	0	0	0.00%	0
24.04.15	12,120	390	57,102	0	0	0.00%	0
24.04.12	12,250	130	48,492	0	0	0.00%	0
24.04.11	12,590	340	64,812	0	0	0.00%	0
24.04.09	12,660	70	108,121	0	0	0.00%	0
24.04.08	13,030	370	199,591	0	0	0.00%	0
24.04.05	12,750	280	570,800	0	0	0.00%	0
24.04.04	11,770	980	325,297	0	0	0.00%	0
24.04.03	11,270	500	97,368	0	0	0.00%	0
24.04.02	11,280	10	20,895	0	0	0.00%	0
24.04.01	11,400	120	25,773	0	0	0.00%	0
24.03.29	10,910	490	23,224	0	0	0.00%	0
24.03.28	11,200	290	19,728	0	0	0.00%	0
24.03.27	11,200	0	25,996	0	0	0.00%	0
24.03.26	11,330	130	34,660	0	0	0.00%	0
24.03.25	11,900	570	44,122	0	0	0.00%	0
24.03.22	12,000	100	14,984	0	0	0.00%	0
24.03.21	11,810	190	13,877	0	0	0.00%	0
24.03.20	11,630	180	13,248	0	0	0.00%	0
24.03.19	12,040	410	30,578	0	0	0.00%	0
24.03.18	11,880	160	13,787	0	0	0.00%	0
24.03.15	11,950	70	12,319	0	0	0.00%	0
24.03.14	12,050	100	12,722	0	0	0.00%	0
24.03.13	12,040	10	28,060	0	0	0.00%	0
24.03.12	11,680	360	34,470	0	0	0.00%	0
24.03.11	12,260	580	43,830	0	0	0.00%	0
24.03.08	12,200	60	50,332	0	0	0.00%	0
24.03.07	12,210	10	20,726	0	0	0.00%	0
24.03.06	12,160	50	37,717	0	0	0.00%	0
24.03.05	11,800	360	53,914	0	0	0.00%	0
24.03.04	11,490	310	43,856	0	0	0.00%	0
24.02.29	11,260	230	31,563	0	0	0.00%	0
24.02.28	11,300	40	18,042	0	0	0.00%	0
24.02.27	11,550	250	44,433	0	0	0.00%	0
24.02.26	11,870	320	35,012	0	0	0.00%	0
24.02.23	11,870	0	53,793	0	0	0.00%	0
24.02.22	12,000	130	57,387	0	0	0.00%	0
24.02.21	11,990	10	137,662	0	0	0.00%	0
24.02.20	12,450	460	214,181	0	0	0.00%	0
24.02.19	10,700	1,750	1,078,574	0	0	0.00%	0
24.02.16	10,670	30	14,562	0	0	0.00%	0
24.02.15	10,670	0	32,657	0	0	0.00%	0
24.02.14	10,460	210	28,041	0	0	0.00%	0
24.02.13	10,150	310	29,792	0	0	0.00%	0
24.02.08	10,110	40	11,638	0	0	0.00%	0
24.02.07	10,110	0	18,949	0	0	0.00%	0
24.02.06	10,350	240	30,571	0	0	0.00%	0
24.02.05	10,210	140	116,920	0	0	0.00%	0
24.02.02	10,320	110	22,248	0	0	0.00%	0
24.02.01	10,290	30	14,701	0	0	0.00%	0
24.01.31	10,340	50	23,787	0	0	0.00%	0
24.01.30	10,300	40	11,409	0	0	0.00%	0
24.01.29	10,070	230	34,147	0	0	0.00%	0
24.01.26	9,990	80	22,576	0	0	0.00%	0
24.01.25	10,150	160	32,349	0	0	0.00%	0
24.01.24	10,260	110	29,513	0	0	0.00%	0
24.01.23	10,600	340	53,930	0	0	0.00%	0
24.01.22	10,900	300	80,639	0	0	0.00%	0
24.01.19	9,870	1,030	119,940	0	0	0.00%	0
24.01.18	9,950	80	15,276	0	0	0.00%	0
24.01.17	9,950	0	33,390	0	0	0.00%	0
24.01.16	9,920	30	51,688	0	0	0.00%	0
24.01.15	10,350	430	88,104	0	0	0.00%	0
24.01.12	10,350	0	13,082	0	0	0.00%	0
24.01.11	10,340	10	15,390	0	0	0.00%	0
24.01.10	10,570	230	35,138	0	0	0.00%	0
24.01.09	10,490	80	12,812	0	0	0.00%	0
24.01.08	10,530	40	10,564	0	0	0.00%	0
24.01.05	10,630	100	9,765	0	0	0.00%	0
24.01.04	10,980	350	19,636	0	0	0.00%	0
24.01.03	10,740	240	24,799	0	0	0.00%	0
24.01.02	10,470	270	15,327	0	0	0.00%	0
23.12.28	10,430	40	13,782	0	0	0.00%	0
23.12.27	10,330	100	12,633	0	0	0.00%	0
23.12.26	10,400	70	46,793	0	0	0.00%	0
23.12.22	10,410	10	19,365	0	0	0.00%	0
23.12.21	10,670	260	33,834	0	0	0.00%	0
23.12.20	10,490	180	26,069	0	0	0.00%	0
23.12.19	10,550	60	298,358	0	0	0.00%	0
23.12.18	10,670	120	13,353	0	0	0.00%	0
23.12.15	11,030	360	13,885	0	0	0.00%	0
23.12.14	11,030	0	11,715	0	0	0.00%	0
23.12.13	10,950	80	7,403	0	0	0.00%	0
23.12.12	11,280	330	17,920	0	0	0.00%	0
23.12.11	11,240	40	30,462	0	0	0.00%	0
23.12.08	11,180	60	76,565	0	0	0.00%	0
23.12.07	10,850	330	16,920	0	0	0.00%	0
23.12.06	10,630	220	20,273	0	0	0.00%	0
23.12.05	10,450	180	9,240	0	0	0.00%	0
23.12.04	10,800	350	37,024	0	0	0.00%	0
23.12.01	10,930	130	33,298	0	0	0.00%	0
23.11.30	10,780	150	14,373	0	0	0.00%	0
23.11.29	10,230	550	55,901	0	0	0.00%	0
23.11.28	10,230	0	16,625	0	0	0.00%	0
23.11.27	10,230	0	19,321	0	0	0.00%	0
23.11.24	10,470	240	23,696	0	0	0.00%	0
23.11.23	10,460	10	5,128	0	0	0.00%	0
23.11.22	10,430	30	4,826	0	0	0.00%	0
23.11.21	10,410	20	14,769	0	0	0.00%	0
23.11.20	10,580	170	10,240	0	0	0.00%	0
23.11.17	10,710	130	15,354	0	0	0.00%	0
23.11.16	10,740	20	19,238	0	0	0.00%	0
23.11.15	11,080	340	23,290	0	0	0.00%	0
23.11.14	11,260	180	15,170	0	0	0.00%	0
23.11.13	11,210	50	7,446	0	0	0.00%	0
23.11.10	11,200	10	12,733	0	0	0.00%	0
23.11.09	11,150	50	15,022	0	0	0.00%	0
23.11.08	11,100	50	4,774	0	0	0.00%	0
23.11.07	11,100	0	9,142	0	0	0.00%	0
23.11.06	10,770	330	22,046	0	0	0.00%	0
23.11.03	10,610	160	14,890	0	0	0.00%	0
23.11.02	10,630	20	29,257	0	0	0.00%	0
23.11.01	10,650	20	22,286	0	0	0.00%	0
23.10.31	10,640	10	5,483	0	0	0.00%	0
23.10.30	10,640	0	19,224	0	0	0.00%	0
23.10.27	10,630	10	37,069	0	0	0.00%	0
23.10.26	10,740	110	12,764	0	0	0.00%	0
23.10.25	10,760	20	6,131	0	0	0.00%	0
23.10.24	10,730	30	19,331	0	0	0.00%	0
23.10.23	10,780	50	11,391	0	0	0.00%	0
23.10.20	10,620	160	44,617	0	0	0.00%	0
23.10.19	11,090	470	14,985	0	0	0.00%	0
23.10.18	10,940	150	12,210	0	0	0.00%	0
23.10.17	10,860	80	6,827	0	0	0.00%	0
23.10.16	11,000	140	8,230	0	0	0.00%	0
23.10.13	11,010	10	4,641	0	0	0.00%	0
23.10.12	11,010	0	1,771	0	0	0.00%	0
23.10.11	10,860	150	4,663	0	0	0.00%	0
23.10.10	11,000	140	20,459	0	0	0.00%	0
23.10.06	10,920	80	8,209	0	0	0.00%	0
23.10.05	10,890	30	23,461	0	0	0.00%	0
23.10.04	11,090	200	8,324	0	0	0.00%	0
23.09.27	11,000	90	3,958	0	0	0.00%	0
23.09.26	11,020	20	9,969	0	0	0.00%	0
23.09.25	11,020	0	7,524	0	0	0.00%	0
23.09.22	11,040	20	24,017	0	0	0.00%	0
23.09.21	11,330	290	34,135	0	0	0.00%	0
23.09.20	11,470	140	32,514	0	0	0.00%	0
23.09.19	11,540	70	23,888	0	0	0.00%	0
23.09.18	11,600	60	17,992	0	0	0.00%	0
23.09.15	11,650	50	18,010	0	0	0.00%	0
23.09.14	11,630	20	18,454	0	0	0.00%	0
23.09.13	11,650	20	44,416	0	0	0.00%	0
23.09.12	11,680	30	12,503	0	0	0.00%	0
23.09.11	11,700	20	15,318	0	0	0.00%	0
23.09.08	11,650	50	8,120	0	0	0.00%	0
23.09.07	11,730	80	53,885	0	0	0.00%	0
23.09.06	11,730	0	34,443	0	0	0.00%	0
23.09.05	11,730	0	13,526	0	0	0.00%	0
23.09.04	11,820	90	27,971	0	0	0.00%	0
23.09.01	11,800	20	21,417	0	0	0.00%	0
23.08.31	11,910	110	65,835	0	0	0.00%	0
23.08.30	11,920	10	16,655	0	0	0.00%	0
23.08.29	11,920	0	9,206	0	0	0.00%	0
23.08.28	12,100	180	19,047	0	0	0.00%	0
23.08.25	12,010	90	10,506	0	0	0.00%	0
23.08.24	11,900	110	32,222	0	0	0.00%	0
23.08.23	12,630	730	106,354	0	0	0.00%	0
23.08.22	13,550	920	75,364	0	0	0.00%	0
23.08.21	12,540	1,010	171,630	0	0	0.00%	0
23.08.18	12,320	220	22,407	0	0	0.00%	0
23.08.17	12,630	310	19,670	0	0	0.00%	0
23.08.16	12,780	150	23,035	0	0	0.00%	0
23.08.14	12,520	260	21,657	0	0	0.00%	0
23.08.11	11,880	640	44,439	0	0	0.00%	0
23.08.10	11,870	10	20,718	0	0	0.00%	0
23.08.09	11,850	20	19,815	0	0	0.00%	0
23.08.08	11,990	140	38,037	0	0	0.00%	0
23.08.07	12,050	60	24,001	0	0	0.00%	0
23.08.04	11,930	120	7,015	0	0	0.00%	0
23.08.03	11,990	60	23,544	0	0	0.00%	0
23.08.02	12,080	90	26,273	0	0	0.00%	0
23.08.01	11,900	180	11,725	0	0	0.00%	0
23.07.31	12,090	190	23,292	0	0	0.00%	0
23.07.28	12,050	40	8,705	0	0	0.00%	0
23.07.27	11,900	150	30,546	0	0	0.00%	0
23.07.26	12,280	270	27,833	0	0	0.00%	0
23.07.25	12,330	50	25,014	0	0	0.00%	0
23.07.24	12,230	100	26,378	0	0	0.00%	0
23.07.21	12,450	220	17,640	0	0	0.00%	0
23.07.20	12,300	150	14,128	0	0	0.00%	0
23.07.19	12,470	170	66,455	0	0	0.00%	0
23.07.18	13,940	1,470	140,289	0	0	0.00%	0
23.07.17	12,580	1,360	246,538	0	0	0.00%	0
23.07.14	12,010	570	23,412	0	0	0.00%	0
23.07.13	11,840	170	15,311	0	0	0.00%	0
23.07.12	11,880	40	16,300	0	0	0.00%	0
23.07.11	11,980	100	18,405	0	0	0.00%	0
23.07.10	12,110	130	15,039	0	0	0.00%	0
23.07.07	12,560	450	10,512	0	0	0.00%	0
23.07.06	12,780	220	19,182	0	0	0.00%	0
23.07.05	12,840	60	12,259	0	0	0.00%	0
23.07.04	12,670	170	25,989	0	0	0.00%	0
23.07.03	12,630	40	14,186	0	0	0.00%	0
23.06.30	12,650	20	6,560	0	0	0.00%	0
23.06.29	12,680	30	11,703	0	0	0.00%	0
23.06.28	12,530	150	28,495	0	0	0.00%	0
23.06.27	12,530	0	9,475	0	0	0.00%	0
23.06.26	12,490	40	6,715	0	0	0.00%	0
23.06.23	12,550	60	9,607	0	0	0.00%	0
23.06.22	12,590	40	21,244	0	0	0.00%	0
23.06.21	11,720	870	83,245	0	0	0.00%	0
23.06.20	11,830	110	15,625	0	0	0.00%	0
23.06.19	11,830	0	19,247	0	0	0.00%	0
23.06.16	11,950	120	39,067	0	0	0.00%	0
23.06.15	12,040	90	15,155	0	0	0.00%	0
23.06.14	12,040	0	10,613	0	0	0.00%	0
23.06.13	11,970	70	21,709	0	0	0.00%	0
23.06.12	12,020	50	5,460	0	0	0.00%	0
23.06.09	12,030	10	13,761	0	0	0.00%	0
23.06.08	12,160	130	17,593	0	0	0.00%	0
23.06.07	12,220	60	3,840	0	0	0.00%	0
23.06.05	12,210	10	7,670	0	0	0.00%	0
23.06.02	12,180	30	4,339	0	0	0.00%	0
23.06.01	12,200	20	8,871	0	0	0.00%	0
23.05.31	11,970	230	5,677	0	0	0.00%	0
23.05.30	12,110	140	12,115	0	0	0.00%	0
23.05.26	12,040	70	4,417	0	0	0.00%	0
23.05.25	12,100	60	10,649	0	0	0.00%	0
23.05.24	12,180	80	9,054	0	0	0.00%	0
23.05.23	12,190	10	16,077	0	0	0.00%	0
23.05.22	12,270	80	13,600	0	0	0.00%	0
23.05.19	12,300	30	5,101	0	0	0.00%	0
23.05.18	12,220	80	3,264	0	0	0.00%	0
23.05.17	12,100	120	7,579	0	0	0.00%	0
23.05.16	12,050	50	1,637	0	0	0.00%	0
23.05.15	12,130	80	12,760	0	0	0.00%	0
23.05.12	12,110	20	4,654	0	0	0.00%	0
23.05.11	12,020	90	9,317	0	0	0.00%	0
23.05.10	12,050	30	5,395	0	0	0.00%	0
23.05.09	12,150	100	7,100	0	0	0.00%	0
23.05.08	12,100	50	9,138	0	0	0.00%	0
23.05.04	12,120	20	15,358	0	0	0.00%	0
23.05.03	12,180	60	3,585	0	0	0.00%	0
23.05.02	12,180	0	4,070	0	0	0.00%	0
23.04.28	12,280	100	18,278	0	0	0.00%	0
23.04.27	12,380	100	16,589	0	0	0.00%	0
23.04.26	12,140	240	26,663	0	0	0.00%	0
23.04.25	12,180	40	36,541	0	0	0.00%	0
23.04.24	12,230	50	36,081	0	0	0.00%	0
23.04.21	12,300	190	21,561	0	0	0.00%	0
23.04.20	12,550	250	28,421	0	0	0.00%	0
23.04.19	12,550	0	25,460	0	0	0.00%	0
23.04.18	12,500	50	86,655	0	0	0.00%	0
23.04.17	12,620	120	16,267	0	0	0.00%	0
23.04.14	12,530	0	16,069	0	0	0.00%	0
23.04.13	12,900	370	38,072	0	0	0.00%	0
23.04.12	13,000	100	30,910	0	0	0.00%	0
23.04.11	12,880	120	22,085	0	0	0.00%	0
23.04.10	13,020	140	19,810	0	0	0.00%	0
23.04.07	12,950	70	11,110	0	0	0.00%	0
23.04.06	13,010	60	11,994	0	0	0.00%	0
23.04.05	12,850	160	25,140	0	0	0.00%	0
23.04.04	12,750	100	15,853	0	0	0.00%	0
23.04.03	13,150	400	25,642	0	0	0.00%	0
23.03.31	13,120	30	19,285	0	0	0.00%	0
23.03.30	12,930	190	39,276	0	0	0.00%	0
23.03.29	12,680	250	29,531	0	0	0.00%	0
23.03.28	12,550	130	28,503	0	0	0.00%	0
23.03.27	12,960	410	21,646	0	0	0.00%	0
23.03.24	12,580	380	47,074	0	0	0.00%	0
23.03.23	12,750	170	40,409	0	0	0.00%	0
23.03.22	12,780	30	20,035	0	0	0.00%	0
23.03.21	12,900	120	13,878	0	0	0.00%	0
23.03.20	12,720	180	11,149	0	0	0.00%	0
23.03.17	12,270	450	24,971	0	0	0.00%	0
23.03.16	12,260	10	39,897	0	0	0.00%	0
23.03.15	12,220	40	22,974	0	0	0.00%	0
23.03.14	12,560	340	54,416	0	0	0.00%	0
23.03.13	12,670	110	21,674	0	0	0.00%	0
23.03.10	12,920	460	25,551	0	0	0.00%	0
23.03.09	13,270	350	27,940	0	0	0.00%	0
23.03.08	13,280	10	15,368	0	0	0.00%	0
23.03.07	13,520	240	36,170	0	0	0.00%	0
23.03.06	13,270	250	37,974	0	0	0.00%	0
23.03.03	12,660	470	100,090	0	0	0.00%	0
23.03.02	13,750	1,090	265,196	0	0	0.00%	0
23.02.28	13,600	150	9,213	0	0	0.00%	0
23.02.27	13,830	220	14,299	0	0	0.00%	0
23.02.24	13,970	260	28,650	0	0	0.00%	0
23.02.23	13,920	50	16,848	0	0	0.00%	0
23.02.22	13,960	40	19,775	0	0	0.00%	0
23.02.21	13,930	30	19,519	0	0	0.00%	0
23.02.20	13,640	290	43,807	0	0	0.00%	0
23.02.17	13,820	180	27,573	0	0	0.00%	0
23.02.16	13,640	180	15,467	0	0	0.00%	0
23.02.15	13,800	160	25,584	0	0	0.00%	0
23.02.14	13,800	0	12,901	0	0	0.00%	0
23.02.13	13,810	10	14,804	0	0	0.00%	0
23.02.10	14,180	370	40,200	0	0	0.00%	0
23.02.09	14,460	280	35,326	0	0	0.00%	0
23.02.08	13,950	530	65,002	0	0	0.00%	0
23.02.06	14,000	130	44,769	0	0	0.00%	0
23.02.03	14,270	270	26,214	0	0	0.00%	0
23.02.02	13,870	400	44,109	0	0	0.00%	0
23.02.01	13,890	20	45,831	0	0	0.00%	0
23.01.31	13,760	130	27,446	0	0	0.00%	0
23.01.30	14,100	340	23,250	0	0	0.00%	0
23.01.27	14,490	430	31,848	0	0	0.00%	0
23.01.25	13,750	520	32,392	0	0	0.00%	0
23.01.20	13,750	50	7,969	0	0	0.00%	0
23.01.19	13,700	200	26,113	0	0	0.00%	0
23.01.18	13,500	0	35,842	0	0	0.00%	0
23.01.17	13,500	350	110,212	0	0	0.00%	0
23.01.16	13,850	300	51,907	0	0	0.00%	0
23.01.13	14,150	200	21,658	0	0	0.00%	0
23.01.12	14,350	350	47,453	0	0	0.00%	0
23.01.11	14,000	100	19,166	0	0	0.00%	0
23.01.10	13,900	250	16,871	0	0	0.00%	0
23.01.09	14,150	350	25,440	0	0	0.00%	0
23.01.06	13,800	100	33,319	0	0	0.00%	0
23.01.05	13,900	0	11,158	0	0	0.00%	0
23.01.04	13,900	350	36,080	0	0	0.00%	0
23.01.03	13,550	600	55,314	0	0	0.00%	0
23.01.02	14,150	250	36,736	0	0	0.00%	0
22.12.29	13,900	450	51,963	0	0	0.00%	0
22.12.28	14,350	100	27,202	0	0	0.00%	0
22.12.27	14,250	0	41,938	0	0	0.00%	0
22.12.26	14,250	800	77,738	0	0	0.00%	0
22.12.23	13,450	750	90,042	0	0	0.00%	0
22.12.22	14,200	550	128,604	0	0	0.00%	0
22.12.21	14,750	100	60,371	0	0	0.00%	0
22.12.20	14,850	750	119,627	0	0	0.00%	0
22.12.19	15,600	200	80,033	0	0	0.00%	0
22.12.16	15,800	50	28,867	0	0	0.00%	0
22.12.15	15,850	150	20,972	0	0	0.00%	0
22.12.14	16,000	400	14,892	0	0	0.00%	0
22.12.13	15,600	200	25,420	0	0	0.00%	0
22.12.12	15,800	50	28,529	0	0	0.00%	0
22.12.09	15,850	350	47,990	0	0	0.00%	0
22.12.08	15,500	50	40,030	0	0	0.00%	0
22.12.07	15,450	400	171,475	0	0	0.00%	0
22.12.06	15,850	1,000	83,010	0	0	0.00%	0
22.12.05	16,850	400	92,078	0	0	0.00%	0
22.12.02	17,250	1,350	795,108	0	0	0.00%	0
22.12.01	18,600	1,100	170,482	0	0	0.00%	0
22.11.30	17,500	250	47,976	0	0	0.00%	0
22.11.29	17,250	100	27,707	0	0	0.00%	0
22.11.28	17,150	150	38,052	0	0	0.00%	0
22.11.25	17,300	700	68,449	0	0	0.00%	0
22.11.24	16,600	150	22,840	0	0	0.00%	0
22.11.23	16,450	100	35,924	0	0	0.00%	0
22.11.22	16,550	50	42,179	0	0	0.00%	0
22.11.21	16,600	1,100	125,051	0	0	0.00%	0
22.11.18	15,500	100	28,901	0	0	0.00%	0
22.11.17	15,400	300	43,203	0	0	0.00%	0
22.11.16	15,100	500	46,369	0	0	0.00%	0
22.11.15	14,600	200	19,595	0	0	0.00%	0
22.11.14	14,400	300	34,224	0	0	0.00%	0
22.11.11	14,700	500	49,406	0	0	0.00%	0
22.11.10	14,200	300	12,373	0	0	0.00%	0
22.11.09	14,500	250	30,477	0	0	0.00%	0
22.11.08	14,750	150	11,306	0	0	0.00%	0
22.11.07	14,600	150	14,893	0	0	0.00%	0
22.11.04	14,450	50	36,574	0	0	0.00%	0
22.11.03	14,400	0	22,724	0	0	0.00%	0
22.11.02	14,400	650	51,937	0	0	0.00%	0
22.11.01	15,050	450	62,508	0	0	0.00%	0
22.10.31	14,600	400	19,365	0	0	0.00%	0
22.10.28	14,200	150	21,621	0	0	0.00%	0
22.10.27	14,350	300	24,805	0	0	0.00%	0
22.10.26	14,050	450	39,288	0	0	0.00%	0
22.10.25	13,600	250	38,785	0	0	0.00%	0
22.10.24	13,350	550	28,953	0	0	0.00%	0
22.10.21	12,800	500	58,030	0	0	0.00%	0
22.10.20	13,300	200	70,350	0	0	0.00%	0
22.10.19	13,100	1,600	145,818	0	0	0.00%	0
22.10.18	14,700	50	46,894	0	0	0.00%	0
22.10.17	14,750	1,150	69,892	0	0	0.00%	0
22.10.14	13,600	1,100	70,559	0	0	0.00%	0
22.10.13	12,500	350	62,710	0	0	0.00%	0
22.10.12	12,850	300	67,238	0	0	0.00%	0
22.10.11	13,150	750	35,618	0	0	0.00%	0
22.10.07	13,900	150	56,564	0	0	0.00%	0
22.10.06	13,750	450	49,707	0	0	0.00%	0
22.10.05	13,300	100	42,044	0	0	0.00%	0
22.10.04	13,400	250	42,200	0	0	0.00%	0
22.09.30	13,150	0	69,364	0	0	0.00%	0
22.09.29	13,150	350	42,130	0	0	0.00%	0
22.09.28	12,800	850	59,039	0	0	0.00%	0
22.09.27	13,650	400	50,525	0	0	0.00%	0
22.09.26	13,250	850	177,633	0	0	0.00%	0
22.09.23	14,100	500	99,753	0	0	0.00%	0
22.09.22	14,600	650	139,111	0	0	0.00%	0
22.09.21	15,250	650	72,802	0	0	0.00%	0
22.09.20	15,900	100	74,431	0	0	0.00%	0
22.09.19	16,000	600	86,982	0	0	0.00%	0
22.09.16	16,600	650	54,112	0	0	0.00%	0
22.09.15	17,250	550	76,025	0	0	0.00%	0
22.09.14	16,700	300	57,069	0	0	0.00%	0
22.09.13	17,000	600	92,129	0	0	0.00%	0
22.09.08	16,400	150	45,389	0	0	0.00%	0
22.09.07	16,550	50	102,147	0	0	0.00%	0
22.09.06	16,500	400	45,153	0	0	0.00%	0