매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,200	250	50,119	1,037	298,002	1.83%	16,016,462
25.06.12	10,450	110	30,585	3,121	296,965	1.82%	16,017,499
25.06.11	10,560	120	38,632	-4,031	293,844	1.80%	16,020,620
25.06.10	10,440	260	41,546	-2,749	297,875	1.83%	16,016,589
25.06.09	10,700	100	97,117	8,906	300,624	1.84%	16,013,840
25.06.05	10,600	150	114,948	70,729	291,718	1.79%	16,022,746
25.06.04	10,450	1,310	335,954	-5,168	220,989	1.35%	16,093,475
25.06.02	9,140	30	19,118	-2,786	226,157	1.39%	16,088,307
25.05.30	9,110	310	17,537	1,088	228,943	1.40%	16,085,521
25.05.29	9,420	70	19,317	0	227,855	1.40%	16,086,609
25.05.28	9,350	160	23,089	0	0	0.00%	0
25.05.27	9,190	20	9,208	0	0	0.00%	0
25.05.26	9,210	120	89,999	0	0	0.00%	0
25.05.23	9,090	10	22,974	0	0	0.00%	0
25.05.22	9,100	380	44,806	0	0	0.00%	0
25.05.21	9,480	90	9,561	0	0	0.00%	0
25.05.20	9,570	100	10,408	0	0	0.00%	0
25.05.19	9,470	140	11,012	0	0	0.00%	0