매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	529	14	43,365	22,330	198,210	0.60%	32,802,230
25.06.12	543	13	92,849	7,382	175,880	0.53%	32,824,560
25.06.11	530	1	47,997	-1,185	168,498	0.51%	32,831,942
25.06.10	529	1	72,944	-6,845	169,683	0.51%	32,830,757
25.06.09	528	2	44,032	-6,366	176,528	0.53%	32,823,912
25.06.05	526	6	56,555	7,866	182,894	0.55%	32,817,546
25.06.04	520	5	131,582	-813	175,028	0.53%	32,825,412
25.06.02	525	0	63,038	-1,027	175,841	0.53%	32,824,599
25.05.30	525	11	37,326	-1,558	176,868	0.54%	32,823,572
25.05.29	514	4	22,809	0	178,426	0.54%	32,822,014
25.05.28	518	6	46,349	0	0	0.00%	0
25.05.27	512	6	44,015	0	0	0.00%	0
25.05.26	518	5	71,295	0	0	0.00%	0
25.05.23	513	2	161,788	0	0	0.00%	0
25.05.22	511	10	75,954	0	0	0.00%	0
25.05.21	501	7	92,599	0	0	0.00%	0
25.05.20	508	32	409,103	0	0	0.00%	0
25.05.19	476	20	105,101	0	0	0.00%	0