매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,110	40	10,125	-1,429	89,576	0.67%	13,280,724
24.09.19	5,130	20	9,370	861	91,005	0.68%	13,279,295
24.09.13	5,120	10	19,984	175	90,144	0.67%	13,280,156
24.09.12	5,210	90	4,352	-1,229	89,969	0.67%	13,280,331
24.09.11	5,250	40	4,938	-481	91,198	0.68%	13,279,102
24.09.10	5,230	20	1,279	-540	91,679	0.69%	13,278,621
24.09.09	5,040	190	10,414	-1,707	92,219	0.69%	13,278,081
24.09.06	5,120	80	13,945	-5,602	93,926	0.70%	13,276,374
24.09.05	5,250	130	17,307	99,528	99,528	0.74%	13,270,772
24.09.04	5,280	30	8,210	0	0	0.00%	0
24.09.03	5,290	10	9,096	0	0	0.00%	0
24.09.02	5,540	250	22,130	0	0	0.00%	0
24.08.30	5,560	20	21,891	0	0	0.00%	0
24.08.29	5,390	170	68,978	0	0	0.00%	0
24.08.28	5,240	150	22,494	0	0	0.00%	0
24.08.27	5,370	130	19,681	0	0	0.00%	0
24.08.26	5,070	300	165,404	0	0	0.00%	0
24.08.23	5,110	40	9,732	0	0	0.00%	0
24.08.22	5,130	20	15,120	0	0	0.00%	0
24.08.21	5,150	20	4,483	0	0	0.00%	0
24.08.20	5,120	30	4,616	0	0	0.00%	0
24.08.19	5,070	50	8,521	0	0	0.00%	0
24.08.16	5,100	30	18,055	0	0	0.00%	0
24.08.14	5,120	20	9,251	0	0	0.00%	0
24.08.13	5,160	40	10,936	0	0	0.00%	0
24.08.12	5,240	80	12,844	0	0	0.00%	0
24.08.09	5,080	160	5,935	0	0	0.00%	0
24.08.08	5,090	10	13,717	0	0	0.00%	0
24.08.07	5,030	60	15,403	0	0	0.00%	0
24.08.06	4,730	300	74,073	0	0	0.00%	0
24.08.05	5,910	1,180	99,235	0	0	0.00%	0
24.08.02	6,070	160	31,887	0	0	0.00%	0
24.08.01	6,020	50	16,353	0	0	0.00%	0
24.07.31	6,330	310	27,343	0	0	0.00%	0
24.07.30	6,200	130	36,577	0	0	0.00%	0
24.07.29	6,150	50	37,171	0	0	0.00%	0
24.07.26	6,120	30	26,362	0	0	0.00%	0
24.07.25	6,390	270	46,666	0	0	0.00%	0
24.07.24	6,170	220	52,139	0	0	0.00%	0
24.07.23	6,150	20	32,144	0	0	0.00%	0
24.07.22	6,110	40	31,858	0	0	0.00%	0
24.07.19	6,040	70	21,617	0	0	0.00%	0
24.07.18	6,090	50	25,200	0	0	0.00%	0
24.07.17	6,030	60	170,990	0	0	0.00%	0
24.07.16	5,940	90	19,159	0	0	0.00%	0
24.07.15	6,260	320	63,087	0	0	0.00%	0
24.07.12	6,160	100	15,254	0	0	0.00%	0
24.07.11	6,120	40	24,659	0	0	0.00%	0
24.07.10	6,200	80	34,378	0	0	0.00%	0
24.07.09	6,290	90	49,290	0	0	0.00%	0
24.07.08	6,730	440	37,597	0	0	0.00%	0
24.07.05	6,900	170	31,156	0	0	0.00%	0
24.07.04	6,770	130	57,915	0	0	0.00%	0
24.07.03	6,750	20	12,388	0	0	0.00%	0
24.07.02	6,790	40	21,961	0	0	0.00%	0
24.07.01	6,650	140	31,597	0	0	0.00%	0
24.06.28	6,650	0	31,225	0	0	0.00%	0
24.06.27	6,650	0	30,574	0	0	0.00%	0
24.06.26	6,350	300	50,162	0	0	0.00%	0
24.06.25	6,030	320	26,830	0	0	0.00%	0
24.06.24	6,040	10	28,644	0	0	0.00%	0
24.06.21	6,070	30	6,000	0	0	0.00%	0
24.06.20	6,170	100	12,534	0	0	0.00%	0
24.06.19	6,330	160	21,902	0	0	0.00%	0
24.06.18	6,400	70	12,395	0	0	0.00%	0
24.06.17	6,450	50	13,173	0	0	0.00%	0
24.06.14	6,200	250	34,654	0	0	0.00%	0
24.06.13	6,200	0	16,411	0	0	0.00%	0
24.06.12	6,180	20	14,700	0	0	0.00%	0
24.06.11	6,180	0	11,262	0	0	0.00%	0
24.06.10	6,290	110	15,572	0	0	0.00%	0
24.06.07	6,100	190	103,035	0	0	0.00%	0
24.06.05	5,990	110	19,831	0	0	0.00%	0
24.06.04	5,940	50	15,845	0	0	0.00%	0
24.06.03	5,950	10	23,019	0	0	0.00%	0
24.05.31	5,540	410	138,081	0	0	0.00%	0
24.05.30	5,620	80	15,060	0	0	0.00%	0
24.05.29	5,700	80	8,719	0	0	0.00%	0
24.05.28	5,620	80	17,426	0	0	0.00%	0
24.05.27	5,660	40	27,658	0	0	0.00%	0
24.05.24	5,560	100	16,820	0	0	0.00%	0
24.05.23	5,750	190	29,537	0	0	0.00%	0
24.05.22	5,800	50	15,792	0	0	0.00%	0
24.05.21	5,870	70	8,368	0	0	0.00%	0
24.05.20	6,080	210	33,098	0	0	0.00%	0
24.05.17	6,090	10	9,900	0	0	0.00%	0
24.05.16	6,080	10	12,016	0	0	0.00%	0
24.05.14	6,050	30	14,225	0	0	0.00%	0
24.05.13	6,160	110	8,221	0	0	0.00%	0
24.05.10	6,080	80	9,225	0	0	0.00%	0
24.05.09	6,130	50	15,803	0	0	0.00%	0
24.05.08	6,220	90	13,664	0	0	0.00%	0
24.05.07	6,420	200	28,621	0	0	0.00%	0
24.05.03	5,930	490	72,874	0	0	0.00%	0
24.05.02	5,800	130	18,793	0	0	0.00%	0
24.04.30	5,590	210	20,505	0	0	0.00%	0
24.04.29	5,580	10	9,368	0	0	0.00%	0
24.04.26	5,590	10	9,366	0	0	0.00%	0
24.04.25	5,690	100	41,509	0	0	0.00%	0
24.04.24	5,690	0	12,662	0	0	0.00%	0
24.04.23	5,770	80	25,749	0	0	0.00%	0
24.04.22	5,830	60	6,772	0	0	0.00%	0
24.04.19	5,830	0	12,848	0	0	0.00%	0
24.04.18	5,820	10	8,107	0	0	0.00%	0
24.04.17	5,650	170	16,408	0	0	0.00%	0
24.04.16	5,800	150	22,072	0	0	0.00%	0
24.04.15	5,980	180	20,187	0	0	0.00%	0
24.04.12	6,130	150	21,541	0	0	0.00%	0
24.04.11	6,240	110	9,708	0	0	0.00%	0
24.04.09	6,100	140	9,439	0	0	0.00%	0
24.04.08	6,290	190	10,814	0	0	0.00%	0
24.04.05	6,300	10	26,650	0	0	0.00%	0
24.04.04	6,250	50	29,665	0	0	0.00%	0
24.04.03	6,240	10	37,959	0	0	0.00%	0
24.04.02	6,470	230	32,271	0	0	0.00%	0
24.04.01	6,800	330	40,742	0	0	0.00%	0
24.03.29	6,500	300	48,002	0	0	0.00%	0
24.03.28	6,600	100	23,640	0	0	0.00%	0
24.03.27	6,830	230	41,808	0	0	0.00%	0
24.03.26	7,010	180	41,247	0	0	0.00%	0
24.03.25	7,130	120	26,590	0	0	0.00%	0
24.03.22	7,000	130	31,069	0	0	0.00%	0
24.03.21	6,950	50	32,049	0	0	0.00%	0
24.03.20	6,910	40	26,561	0	0	0.00%	0
24.03.19	6,980	70	47,318	0	0	0.00%	0
24.03.18	7,160	180	46,321	0	0	0.00%	0
24.03.15	7,110	50	41,062	0	0	0.00%	0
24.03.14	7,050	60	57,493	0	0	0.00%	0
24.03.13	7,260	210	130,319	0	0	0.00%	0
24.03.12	7,380	120	83,594	0	0	0.00%	0
24.03.11	7,000	380	117,064	0	0	0.00%	0
24.03.08	7,000	0	135,235	0	0	0.00%	0
24.03.07	6,170	830	391,558	0	0	0.00%	0
24.03.06	6,080	90	52,225	0	0	0.00%	0
24.03.05	6,100	20	34,128	0	0	0.00%	0
24.03.04	6,060	40	211,439	0	0	0.00%	0
24.02.29	6,100	40	24,371	0	0	0.00%	0
24.02.28	5,920	180	31,426	0	0	0.00%	0
24.02.27	5,830	90	48,933	0	0	0.00%	0
24.02.26	5,960	130	20,556	0	0	0.00%	0
24.02.23	5,830	130	81,673	0	0	0.00%	0
24.02.22	6,060	230	92,391	0	0	0.00%	0
24.02.21	6,240	180	68,029	0	0	0.00%	0
24.02.20	5,980	260	86,281	0	0	0.00%	0
24.02.19	6,390	410	81,554	0	0	0.00%	0
24.02.16	5,970	420	294,873	0	0	0.00%	0
24.02.15	5,460	510	139,637	0	0	0.00%	0
24.02.14	5,530	70	39,637	0	0	0.00%	0
24.02.13	4,930	600	260,857	0	0	0.00%	0
24.02.08	4,950	20	26,129	0	0	0.00%	0
24.02.07	5,180	230	97,558	0	0	0.00%	0
24.02.06	5,320	140	22,058	0	0	0.00%	0
24.02.05	5,350	30	32,599	0	0	0.00%	0
24.02.02	5,430	80	56,633	0	0	0.00%	0
24.02.01	4,940	490	296,602	0	0	0.00%	0
24.01.31	4,800	140	68,478	0	0	0.00%	0
24.01.30	4,840	40	66,121	0	0	0.00%	0
24.01.29	5,090	250	146,456	0	0	0.00%	0
24.01.26	5,270	180	86,620	0	0	0.00%	0
24.01.25	5,500	230	67,721	0	0	0.00%	0
24.01.24	5,650	150	114,442	0	0	0.00%	0
24.01.23	5,650	0	56,471	0	0	0.00%	0
24.01.22	5,840	190	53,306	0	0	0.00%	0
24.01.19	5,860	20	26,062	0	0	0.00%	0
24.01.18	5,850	10	49,992	0	0	0.00%	0
24.01.17	6,000	150	42,589	0	0	0.00%	0
24.01.16	6,060	60	38,710	0	0	0.00%	0
24.01.15	6,030	30	72,010	0	0	0.00%	0
24.01.12	6,230	200	85,850	0	0	0.00%	0
24.01.11	6,140	90	105,984	0	0	0.00%	0
24.01.10	6,310	170	80,829	0	0	0.00%	0
24.01.09	6,300	10	43,696	0	0	0.00%	0
24.01.08	6,180	120	40,922	0	0	0.00%	0
24.01.05	6,180	0	37,646	0	0	0.00%	0
24.01.04	6,380	200	52,912	0	0	0.00%	0
24.01.03	6,250	130	40,544	0	0	0.00%	0
24.01.02	6,200	50	52,621	0	0	0.00%	0
23.12.28	6,420	220	107,301	0	0	0.00%	0
23.12.27	6,550	130	84,300	0	0	0.00%	0
23.12.26	6,820	270	87,523	0	0	0.00%	0
23.12.22	6,910	90	38,552	0	0	0.00%	0
23.12.21	6,990	80	29,311	0	0	0.00%	0
23.12.20	7,080	90	63,870	0	0	0.00%	0
23.12.19	6,960	120	43,499	0	0	0.00%	0
23.12.18	6,700	260	80,167	0	0	0.00%	0
23.12.15	6,750	50	48,832	0	0	0.00%	0
23.12.14	6,800	50	101,992	0	0	0.00%	0
23.12.13	7,660	860	447,005	0	0	0.00%	0
23.12.12	8,070	410	456,179	0	0	0.00%	0
23.12.11	8,040	30	34,279	0	0	0.00%	0
23.12.08	7,800	240	68,144	0	0	0.00%	0
23.12.07	7,890	90	279,050	0	0	0.00%	0
23.12.06	8,080	190	123,676	0	0	0.00%	0
23.12.05	8,860	780	254,679	0	0	0.00%	0
23.12.04	10,000	1,140	337,010	0	0	0.00%	0
23.12.01	9,900	100	269,141	0	0	0.00%	0
23.11.30	9,400	500	262,403	0	0	0.00%	0
23.11.29	8,900	500	406,781	0	0	0.00%	0
23.11.28	8,300	600	183,552	0	0	0.00%	0
23.11.27	8,000	300	104,864	0	0	0.00%	0
23.11.24	7,630	370	131,210	0	0	0.00%	0
23.11.23	7,650	20	88,641	0	0	0.00%	0
23.11.22	7,290	360	87,108	0	0	0.00%	0
23.11.21	7,200	90	73,595	0	0	0.00%	0
23.11.20	6,530	670	119,185	0	0	0.00%	0
23.11.17	7,080	550	168,318	0	0	0.00%	0
23.11.16	7,000	100	39,886	0	0	0.00%	0
23.11.15	6,920	80	17,180	0	0	0.00%	0
23.11.14	6,800	120	19,247	0	0	0.00%	0
23.11.13	6,850	50	28,302	0	0	0.00%	0
23.11.10	7,010	160	32,613	0	0	0.00%	0
23.11.09	7,010	0	46,166	0	0	0.00%	0
23.11.08	7,250	240	58,950	0	0	0.00%	0
23.11.07	7,220	30	78,806	0	0	0.00%	0
23.11.06	7,580	360	72,760	0	0	0.00%	0
23.11.03	7,070	510	148,983	0	0	0.00%	0
23.11.02	6,670	400	57,133	0	0	0.00%	0
23.11.01	6,580	90	39,713	0	0	0.00%	0
23.10.31	6,750	170	57,465	0	0	0.00%	0
23.10.30	6,720	30	41,439	0	0	0.00%	0
23.10.27	7,010	290	68,234	0	0	0.00%	0
23.10.26	7,140	130	75,854	0	0	0.00%	0
23.10.25	7,480	340	48,668	0	0	0.00%	0
23.10.24	6,760	720	199,646	0	0	0.00%	0
23.10.23	6,780	20	90,234	0	0	0.00%	0
23.10.20	7,500	720	190,130	0	0	0.00%	0
23.10.19	7,100	400	235,217	0	0	0.00%	0
23.10.18	7,360	260	168,443	0	0	0.00%	0
23.10.17	7,340	20	35,787	0	0	0.00%	0
23.10.16	7,760	420	110,468	0	0	0.00%	0
23.10.13	8,010	250	102,140	0	0	0.00%	0
23.10.12	8,040	30	58,350	0	0	0.00%	0
23.10.11	7,960	80	44,392	0	0	0.00%	0
23.10.10	8,470	510	133,957	0	0	0.00%	0
23.10.06	8,230	240	79,994	0	0	0.00%	0
23.10.05	7,910	320	107,114	0	0	0.00%	0
23.10.04	8,050	140	102,232	0	0	0.00%	0
23.09.27	7,940	110	175,923	0	0	0.00%	0
23.09.26	8,170	230	160,033	0	0	0.00%	0
23.09.25	8,050	120	111,762	0	0	0.00%	0
23.09.22	8,100	50	100,661	0	0	0.00%	0
23.09.21	8,250	150	216,801	0	0	0.00%	0
23.09.20	8,620	370	332,348	0	0	0.00%	0
23.09.19	9,400	780	841,492	0	0	0.00%	0
23.09.18	10,090	690	5,368,846	0	0	0.00%	0
23.09.15	8,620	1,470	727,997	0	0	0.00%	0
23.09.14	8,480	140	43,839	0	0	0.00%	0
23.09.13	8,480	0	41,276	0	0	0.00%	0
23.09.12	8,580	100	32,667	0	0	0.00%	0
23.09.11	8,700	120	62,127	0	0	0.00%	0
23.09.08	8,380	320	83,515	0	0	0.00%	0
23.09.07	8,250	130	332,174	0	0	0.00%	0
23.09.06	8,150	100	35,291	0	0	0.00%	0
23.09.05	8,320	170	65,462	0	0	0.00%	0
23.09.04	8,150	170	212,244	0	0	0.00%	0
23.09.01	7,990	160	108,250	0	0	0.00%	0
23.08.31	7,950	40	36,243	0	0	0.00%	0
23.08.30	7,810	140	29,888	0	0	0.00%	0
23.08.29	8,050	240	53,782	0	0	0.00%	0
23.08.28	8,060	10	33,428	0	0	0.00%	0
23.08.25	8,330	270	125,390	0	0	0.00%	0
23.08.24	8,070	260	61,254	0	0	0.00%	0
23.08.23	8,280	210	55,552	0	0	0.00%	0
23.08.22	8,630	350	108,670	0	0	0.00%	0
23.08.21	8,850	220	48,891	0	0	0.00%	0
23.08.18	9,180	330	42,785	0	0	0.00%	0
23.08.17	9,570	390	95,691	0	0	0.00%	0
23.08.16	8,830	740	247,297	0	0	0.00%	0
23.08.14	8,830	0	56,986	0	0	0.00%	0
23.08.11	8,250	580	103,725	0	0	0.00%	0
23.08.10	8,020	230	45,962	0	0	0.00%	0
23.08.09	7,860	160	52,250	0	0	0.00%	0
23.08.08	8,220	360	121,069	0	0	0.00%	0
23.08.07	8,370	150	59,126	0	0	0.00%	0
23.08.04	8,710	340	67,768	0	0	0.00%	0
23.08.03	8,700	10	107,102	0	0	0.00%	0
23.08.02	8,890	190	55,696	0	0	0.00%	0
23.08.01	8,920	30	135,259	0	0	0.00%	0
23.07.31	9,080	160	101,596	0	0	0.00%	0
23.07.28	8,930	150	78,556	0	0	0.00%	0
23.07.27	8,950	20	120,161	0	0	0.00%	0
23.07.26	9,350	40	272,457	0	0	0.00%	0
23.07.25	10,250	900	436,627	0	0	0.00%	0
23.07.24	10,050	200	1,557,515	0	0	0.00%	0
23.07.21	11,090	1,040	325,708	0	0	0.00%	0
23.07.20	10,290	800	519,985	0	0	0.00%	0
23.07.19	10,300	10	186,044	0	0	0.00%	0
23.07.18	9,700	600	251,822	0	0	0.00%	0
23.07.17	10,070	370	247,098	0	0	0.00%	0
23.07.14	10,050	20	146,182	0	0	0.00%	0
23.07.13	9,780	270	444,009	0	0	0.00%	0
23.07.12	9,090	690	467,981	0	0	0.00%	0
23.07.11	9,220	130	31,145	0	0	0.00%	0
23.07.10	9,410	190	79,993	0	0	0.00%	0
23.07.07	9,190	220	87,277	0	0	0.00%	0
23.07.06	9,120	70	48,231	0	0	0.00%	0
23.07.05	9,200	80	120,686	0	0	0.00%	0
23.07.04	9,260	60	57,525	0	0	0.00%	0
23.07.03	9,730	470	113,899	0	0	0.00%	0
23.06.30	9,420	310	121,994	0	0	0.00%	0
23.06.29	9,140	280	97,225	0	0	0.00%	0
23.06.28	9,120	20	54,830	0	0	0.00%	0
23.06.27	9,170	50	44,001	0	0	0.00%	0
23.06.26	9,140	30	84,737	0	0	0.00%	0
23.06.23	9,260	120	49,699	0	0	0.00%	0
23.06.22	9,300	40	92,663	0	0	0.00%	0
23.06.21	9,080	220	74,302	0	0	0.00%	0
23.06.20	9,500	420	56,731	0	0	0.00%	0
23.06.19	9,260	240	151,938	0	0	0.00%	0
23.06.16	9,660	400	258,281	0	0	0.00%	0
23.06.15	8,730	930	382,419	0	0	0.00%	0
23.06.14	8,840	110	148,086	0	0	0.00%	0
23.06.13	9,060	220	72,856	0	0	0.00%	0
23.06.12	9,140	80	24,989	0	0	0.00%	0
23.06.09	9,080	60	119,036	0	0	0.00%	0
23.06.08	9,230	150	50,622	0	0	0.00%	0
23.06.07	9,170	60	60,162	0	0	0.00%	0
23.06.05	9,070	100	33,452	0	0	0.00%	0
23.06.02	9,050	20	60,317	0	0	0.00%	0
23.06.01	8,970	80	70,834	0	0	0.00%	0
23.05.31	8,940	30	69,580	0	0	0.00%	0
23.05.30	9,190	250	184,019	0	0	0.00%	0
23.05.26	9,450	260	64,298	0	0	0.00%	0
23.05.25	9,420	30	58,123	0	0	0.00%	0
23.05.24	9,620	200	81,016	0	0	0.00%	0
23.05.23	9,420	200	74,654	0	0	0.00%	0
23.05.22	9,790	370	111,750	0	0	0.00%	0
23.05.19	9,500	290	170,655	0	0	0.00%	0
23.05.18	9,400	100	138,066	0	0	0.00%	0
23.05.17	9,320	80	113,983	0	0	0.00%	0
23.05.16	9,380	60	91,151	0	0	0.00%	0
23.05.15	9,160	220	112,427	0	0	0.00%	0
23.05.12	9,000	160	124,933	0	0	0.00%	0
23.05.11	9,220	220	88,029	0	0	0.00%	0
23.05.10	9,060	160	123,988	0	0	0.00%	0
23.05.09	9,200	140	173,353	0	0	0.00%	0
23.05.08	9,690	490	177,141	0	0	0.00%	0
23.05.04	9,950	260	359,480	0	0	0.00%	0
23.05.03	9,920	30	330,049	0	0	0.00%	0
23.05.02	8,900	1,020	508,734	0	0	0.00%	0
23.04.28	8,940	40	142,456	0	0	0.00%	0
23.04.27	9,450	510	316,005	0	0	0.00%	0
23.04.26	8,440	1,010	1,039,764	0	0	0.00%	0
23.04.25	8,830	390	225,692	0	0	0.00%	0
23.04.24	8,960	130	674,898	0	0	0.00%	0
23.04.21	10,270	1,270	938,811	0	0	0.00%	0
23.04.20	10,070	210	227,809	0	0	0.00%	0
23.04.19	10,980	910	421,638	0	0	0.00%	0
23.04.18	11,540	560	393,615	0	0	0.00%	0
23.04.17	10,630	910	1,784,472	0	0	0.00%	0
23.04.14	10,390	20	457,822	0	0	0.00%	0
23.04.13	11,010	620	445,079	0	0	0.00%	0
23.04.12	10,200	810	901,787	0	0	0.00%	0
23.04.11	11,200	1,000	626,150	0	0	0.00%	0
23.04.10	12,000	800	484,323	0	0	0.00%	0
23.04.07	11,580	420	418,471	0	0	0.00%	0
23.04.06	11,310	270	678,219	0	0	0.00%	0
23.04.05	12,130	820	808,975	0	0	0.00%	0
23.04.04	12,520	390	1,022,254	0	0	0.00%	0
23.04.03	11,500	1,020	2,294,465	0	0	0.00%	0
23.03.31	10,200	1,300	4,426,681	0	0	0.00%	0
23.03.30	10,150	50	638,710	0	0	0.00%	0
23.03.29	9,930	220	843,685	0	0	0.00%	0
23.03.28	9,840	90	1,896,182	0	0	0.00%	0
23.03.27	10,160	320	931,761	0	0	0.00%	0
23.03.24	10,140	20	1,363,981	0	0	0.00%	0
23.03.23	10,120	20	3,075,513	0	0	0.00%	0
23.03.22	8,950	1,170	8,347,033	0	0	0.00%	0
23.03.21	6,890	2,060	1,950,576	0	0	0.00%	0
23.03.20	5,300	1,590	362,257	0	0	0.00%	0
23.03.17	4,080	1,220	327,345	0	0	0.00%	0
23.03.16	4,070	10	56,937	0	0	0.00%	0
23.03.15	4,210	140	42,643	0	0	0.00%	0
23.03.14	3,995	215	64,231	0	0	0.00%	0
23.03.13	4,010	15	27,120	0	0	0.00%	0
23.03.10	3,850	160	219,457	0	0	0.00%	0
23.03.09	3,990	140	18,846	0	0	0.00%	0
23.03.08	3,915	75	21,911	0	0	0.00%	0
23.03.07	3,820	95	42,679	0	0	0.00%	0
23.03.06	3,855	35	24,978	0	0	0.00%	0
23.03.03	3,850	5	16,979	0	0	0.00%	0
23.03.02	3,840	10	14,828	0	0	0.00%	0
23.02.28	3,805	35	4,648	0	0	0.00%	0
23.02.27	3,865	50	12,013	0	0	0.00%	0
23.02.24	3,815	50	44,565	0	0	0.00%	0
23.02.23	3,835	20	5,078	0	0	0.00%	0
23.02.22	3,925	90	28,185	0	0	0.00%	0
23.02.21	3,900	25	7,706	0	0	0.00%	0
23.02.20	3,895	25	19,808	0	0	0.00%	0
23.02.17	3,960	65	23,348	0	0	0.00%	0
23.02.16	3,955	5	16,331	0	0	0.00%	0
23.02.15	3,965	10	24,857	0	0	0.00%	0
23.02.14	4,000	35	9,321	0	0	0.00%	0
23.02.13	4,035	35	6,720	0	0	0.00%	0
23.02.10	4,085	50	9,130	0	0	0.00%	0
23.02.09	4,080	5	9,806	0	0	0.00%	0
23.02.08	4,085	0	11,851	0	0	0.00%	0
23.02.06	4,140	20	9,509	0	0	0.00%	0
23.02.03	4,145	5	14,900	0	0	0.00%	0
23.02.02	4,105	40	23,831	0	0	0.00%	0
23.02.01	4,065	40	21,742	0	0	0.00%	0
23.01.31	3,925	140	39,041	0	0	0.00%	0
23.01.30	3,820	105	26,597	0	0	0.00%	0
23.01.27	3,800	20	11,957	0	0	0.00%	0
23.01.25	3,715	115	24,011	0	0	0.00%	0
23.01.20	3,715	0	14,872	0	0	0.00%	0
23.01.19	3,715	0	11,841	0	0	0.00%	0
23.01.18	3,715	5	13,963	0	0	0.00%	0
23.01.17	3,720	55	17,696	0	0	0.00%	0
23.01.16	3,665	125	37,009	0	0	0.00%	0
23.01.13	3,790	10	11,460	0	0	0.00%	0
23.01.12	3,800	20	12,902	0	0	0.00%	0
23.01.11	3,780	5	11,392	0	0	0.00%	0
23.01.10	3,775	95	15,250	0	0	0.00%	0
23.01.09	3,870	70	11,779	0	0	0.00%	0
23.01.06	3,800	0	11,693	0	0	0.00%	0
23.01.05	3,800	10	8,627	0	0	0.00%	0
23.01.04	3,790	40	16,697	0	0	0.00%	0
23.01.03	3,830	40	32,242	0	0	0.00%	0
23.01.02	3,790	150	26,409	0	0	0.00%	0
22.12.29	3,940	55	14,148	0	0	0.00%	0
22.12.28	3,995	95	11,825	0	0	0.00%	0
22.12.27	3,900	40	22,052	0	0	0.00%	0
22.12.26	3,860	50	26,770	0	0	0.00%	0
22.12.23	3,910	120	22,496	0	0	0.00%	0
22.12.22	4,030	25	13,015	0	0	0.00%	0
22.12.21	4,055	40	22,396	0	0	0.00%	0
22.12.20	4,015	15	39,057	0	0	0.00%	0
22.12.19	4,030	40	15,723	0	0	0.00%	0
22.12.16	4,070	20	16,908	0	0	0.00%	0
22.12.15	4,050	105	20,862	0	0	0.00%	0
22.12.14	4,155	5	29,811	0	0	0.00%	0
22.12.13	4,160	0	30,598	0	0	0.00%	0
22.12.12	4,160	190	59,571	0	0	0.00%	0
22.12.09	4,350	195	267,553	0	0	0.00%	0
22.12.08	4,155	75	51,917	0	0	0.00%	0
22.12.07	4,080	65	39,140	0	0	0.00%	0
22.12.06	4,015	185	41,663	0	0	0.00%	0
22.12.05	4,200	135	52,663	0	0	0.00%	0
22.12.02	4,065	135	64,558	0	0	0.00%	0
22.12.01	4,200	155	319,913	0	0	0.00%	0
22.11.30	4,045	215	161,021	0	0	0.00%	0
22.11.29	3,830	20	37,928	0	0	0.00%	0
22.11.28	3,850	60	47,573	0	0	0.00%	0
22.11.25	3,910	25	47,893	0	0	0.00%	0
22.11.24	3,935	5	50,272	0	0	0.00%	0
22.11.23	3,940	140	156,628	0	0	0.00%	0
22.11.22	3,800	180	190,836	0	0	0.00%	0
22.11.21	3,980	55	147,590	0	0	0.00%	0
22.11.18	4,035	85	213,487	0	0	0.00%	0
22.11.17	4,120	500	642,771	0	0	0.00%	0
22.11.16	4,620	165	2,825,989	0	0	0.00%	0
22.11.15	4,455	565	4,138,647	0	0	0.00%	0
22.11.14	3,890	135	115,123	0	0	0.00%	0
22.11.11	3,755	15	498,615	0	0	0.00%	0
22.11.10	3,770	330	198,660	0	0	0.00%	0
22.11.09	3,440	5	17,644	0	0	0.00%	0
22.11.08	3,445	25	6,518	0	0	0.00%	0
22.11.07	3,420	30	12,307	0	0	0.00%	0
22.11.04	3,450	165	39,720	0	0	0.00%	0
22.11.03	3,285	25	21,593	0	0	0.00%	0
22.11.02	3,260	55	39,729	0	0	0.00%	0
22.11.01	3,205	5	48,256	0	0	0.00%	0
22.10.31	3,200	30	118,149	0	0	0.00%	0
22.10.28	3,230	205	1,146,349	0	0	0.00%	0
22.10.27	3,435	50	6,090	0	0	0.00%	0
22.10.26	3,485	0	9,403	0	0	0.00%	0
22.10.25	3,485	35	9,660	0	0	0.00%	0
22.10.24	3,520	20	4,209	0	0	0.00%	0
22.10.21	3,500	0	12,448	0	0	0.00%	0
22.10.20	3,500	40	17,231	0	0	0.00%	0
22.10.19	3,460	5	7,355	0	0	0.00%	0
22.10.18	3,455	0	4,880	0	0	0.00%	0
22.10.17	3,455	145	20,006	0	0	0.00%	0
22.10.14	3,600	200	16,954	0	0	0.00%	0
22.10.13	3,400	95	3,891	0	0	0.00%	0
22.10.12	3,495	70	7,618	0	0	0.00%	0
22.10.11	3,425	170	16,983	0	0	0.00%	0
22.10.07	3,595	45	16,309	0	0	0.00%	0
22.10.06	3,640	140	10,635	0	0	0.00%	0
22.10.05	3,500	180	22,709	0	0	0.00%	0
22.10.04	3,680	5	7,891	0	0	0.00%	0
22.09.30	3,685	70	14,110	0	0	0.00%	0
22.09.29	3,615	50	8,086	0	0	0.00%	0
22.09.28	3,565	20	18,184	0	0	0.00%	0
22.09.27	3,585	10	13,015	0	0	0.00%	0
22.09.26	3,595	105	16,157	0	0	0.00%	0
22.09.23	3,700	155	20,762	0	0	0.00%	0
22.09.22	3,855	80	12,221	0	0	0.00%	0
22.09.21	3,935	15	7,447	0	0	0.00%	0
22.09.20	3,950	30	11,962	0	0	0.00%	0
22.09.19	3,920	55	18,541	0	0	0.00%	0
22.09.16	3,975	55	5,481	0	0	0.00%	0
22.09.15	4,030	10	8,929	0	0	0.00%	0
22.09.14	4,020	10	12,283	0	0	0.00%	0
22.09.13	4,010	25	4,477	0	0	0.00%	0
22.09.08	3,985	60	13,991	0	0	0.00%	0
22.09.07	3,925	70	7,578	0	0	0.00%	0
22.09.06	3,995	25	5,095	0	0	0.00%	0