티앤알바이오팹

(246710)    I    코스닥 제조 11.27 10:51
5,910 전일 5,920 고가 5,930 상한가 7,690 거래량
(주) 		2,588
10 -0.17% 시가 5,890 저가 5,860 하한가 4,150 거래대금
(백만) 		15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 5,960 40 10,456 -21,038 552,772 2.57% 20,994,056
24.11.25 5,620 340 195,027 -10,811 573,810 2.66% 20,973,018
24.11.22 5,820 200 40,676 -1,612 584,621 2.71% 20,962,207
24.11.21 5,930 110 13,734 -2,979 586,233 2.72% 20,960,595
24.11.20 5,950 20 13,216 265 589,212 2.73% 20,957,616
24.11.19 5,920 30 11,728 637 588,947 2.73% 20,957,881
24.11.18 5,900 20 13,003 -1,114 588,310 2.73% 20,958,518
24.11.15 5,940 40 18,088 147 589,424 2.74% 20,957,404
24.11.14 5,800 20 23,653 1,494 589,277 2.73% 20,957,551
24.11.13 6,120 320 37,140 -3,873 587,783 2.73% 20,959,045
24.11.12 6,540 420 39,289 591,656 591,656 2.75% 20,955,172
24.11.11 6,800 260 44,790 0 0 0.00% 0
24.11.08 6,790 10 109,126 0 0 0.00% 0
24.11.07 7,050 260 42,435 0 0 0.00% 0
24.11.06 7,040 10 23,464 0 0 0.00% 0
24.11.05 7,160 120 16,795 0 0 0.00% 0
24.11.04 7,130 30 41,180 0 0 0.00% 0
24.11.01 7,340 210 26,460 0 0 0.00% 0
24.10.31 7,060 280 53,564 0 0 0.00% 0
24.10.30 7,110 50 16,551 0 0 0.00% 0
24.10.29 6,970 140 25,828 0 0 0.00% 0
24.10.28 6,920 50 13,442 0 0 0.00% 0
24.10.25 6,990 70 14,554 0 0 0.00% 0
24.10.24 7,120 130 19,586 0 0 0.00% 0
24.10.23 7,120 0 31,962 0 0 0.00% 0
24.10.22 7,060 60 28,039 0 0 0.00% 0
24.10.21 7,330 270 35,823 0 0 0.00% 0
24.10.18 7,400 70 42,725 0 0 0.00% 0
24.10.17 7,520 120 33,175 0 0 0.00% 0
24.10.16 7,490 30 29,442 0 0 0.00% 0
24.10.15 7,470 20 85,895 0 0 0.00% 0
24.10.14 7,480 10 53,586 0 0 0.00% 0
24.10.11 7,280 200 110,513 0 0 0.00% 0
24.10.10 7,090 190 59,814 0 0 0.00% 0
24.10.08 7,380 290 39,641 0 0 0.00% 0
24.10.07 7,400 20 54,271 0 0 0.00% 0
24.10.04 6,740 660 241,299 0 0 0.00% 0
24.10.02 6,590 150 47,680 0 0 0.00% 0
24.09.30 6,660 70 39,454 0 0 0.00% 0
24.09.27 6,390 270 145,591 0 0 0.00% 0
24.09.26 6,330 60 181,636 0 0 0.00% 0
24.09.25 6,390 60 15,022 0 0 0.00% 0
24.09.24 6,310 80 10,179 0 0 0.00% 0
24.09.23 6,500 190 20,400 0 0 0.00% 0
24.09.20 5,960 540 88,508 0 0 0.00% 0
24.09.19 5,960 0 15,063 0 0 0.00% 0
24.09.13 5,880 80 17,427 0 0 0.00% 0
24.09.12 5,850 30 20,565 0 0 0.00% 0
24.09.11 5,960 110 25,143 0 0 0.00% 0
24.09.10 6,330 370 19,187 0 0 0.00% 0
24.09.09 6,110 220 39,450 0 0 0.00% 0
24.09.06 6,320 210 43,969 0 0 0.00% 0
24.09.05 6,600 280 48,879 0 0 0.00% 0
24.09.04 6,330 270 88,257 0 0 0.00% 0
24.09.03 6,180 150 37,833 0 0 0.00% 0
24.09.02 6,150 30 22,605 0 0 0.00% 0
24.08.30 6,100 50 7,866 0 0 0.00% 0
24.08.29 6,050 50 14,446 0 0 0.00% 0
24.08.28 6,200 150 16,017 0 0 0.00% 0
24.08.27 6,120 80 14,354 0 0 0.00% 0
24.08.26 6,240 120 17,856 0 0 0.00% 0
24.08.23 6,240 0 18,460 0 0 0.00% 0
24.08.22 6,280 40 30,736 0 0 0.00% 0
24.08.21 6,430 150 23,009 0 0 0.00% 0
24.08.20 6,560 130 25,589 0 0 0.00% 0
24.08.19 6,580 20 31,353 0 0 0.00% 0
24.08.16 6,510 70 28,922 0 0 0.00% 0
24.08.14 6,350 160 16,611 0 0 0.00% 0
24.08.13 6,520 170 16,985 0 0 0.00% 0
24.08.12 6,400 120 67,334 0 0 0.00% 0
24.08.09 6,410 10 53,085 0 0 0.00% 0
24.08.08 6,350 60 31,779 0 0 0.00% 0
24.08.07 5,880 470 63,236 0 0 0.00% 0
24.08.06 5,520 360 59,939 0 0 0.00% 0
24.08.05 6,380 860 99,851 0 0 0.00% 0
24.08.02 6,490 110 27,441 0 0 0.00% 0
24.08.01 6,110 380 50,415 0 0 0.00% 0
24.07.31 6,090 20 20,716 0 0 0.00% 0
24.07.30 6,390 300 22,092 0 0 0.00% 0
24.07.29 6,310 80 22,668 0 0 0.00% 0
24.07.26 6,230 80 13,029 0 0 0.00% 0
24.07.25 6,390 160 22,656 0 0 0.00% 0
24.07.24 6,350 40 26,799 0 0 0.00% 0
24.07.23 6,250 100 33,175 0 0 0.00% 0
24.07.22 6,520 270 25,478 0 0 0.00% 0
24.07.19 6,050 470 51,457 0 0 0.00% 0
24.07.18 6,140 90 35,773 0 0 0.00% 0
24.07.17 6,140 0 15,859 0 0 0.00% 0
24.07.16 6,220 80 27,765 0 0 0.00% 0
24.07.15 6,460 240 27,465 0 0 0.00% 0
24.07.12 6,400 60 13,284 0 0 0.00% 0
24.07.11 6,550 150 24,633 0 0 0.00% 0
24.07.10 6,470 80 24,519 0 0 0.00% 0
24.07.09 6,450 20 40,493 0 0 0.00% 0
24.07.08 6,360 90 70,046 0 0 0.00% 0
24.07.05 5,930 430 79,007 0 0 0.00% 0
24.07.04 5,900 30 39,422 0 0 0.00% 0
24.07.03 5,810 90 25,064 0 0 0.00% 0
24.07.02 6,040 230 39,132 0 0 0.00% 0
24.07.01 6,050 10 26,506 0 0 0.00% 0
24.06.28 5,990 60 12,501 0 0 0.00% 0
24.06.27 6,000 10 8,552 0 0 0.00% 0
24.06.26 6,210 210 58,246 0 0 0.00% 0
24.06.25 6,040 170 37,215 0 0 0.00% 0
24.06.24 6,000 40 42,598 0 0 0.00% 0
24.06.21 6,170 170 46,397 0 0 0.00% 0
24.06.20 6,300 130 45,003 0 0 0.00% 0
24.06.19 6,540 240 47,985 0 0 0.00% 0
24.06.18 6,280 260 164,057 0 0 0.00% 0
24.06.17 6,410 130 29,420 0 0 0.00% 0
24.06.14 6,480 70 95,185 0 0 0.00% 0
24.06.13 6,590 110 71,893 0 0 0.00% 0
24.06.12 6,690 100 48,457 0 0 0.00% 0
24.06.11 6,740 50 30,709 0 0 0.00% 0
24.06.10 6,760 20 33,342 0 0 0.00% 0
24.06.07 6,760 0 32,705 0 0 0.00% 0
24.06.05 6,740 20 14,632 0 0 0.00% 0
24.06.04 6,820 80 27,978 0 0 0.00% 0
24.06.03 6,980 160 62,360 0 0 0.00% 0
24.05.31 6,730 250 291,295 0 0 0.00% 0
24.05.30 6,740 10 29,650 0 0 0.00% 0
24.05.29 6,660 80 54,689 0 0 0.00% 0
24.05.28 6,990 330 105,175 0 0 0.00% 0
24.05.27 6,900 90 40,941 0 0 0.00% 0
24.05.24 6,770 130 32,630 0 0 0.00% 0
24.05.23 6,840 70 56,801 0 0 0.00% 0
24.05.22 6,950 110 77,913 0 0 0.00% 0
24.05.21 7,140 190 100,163 0 0 0.00% 0
24.05.20 7,260 120 51,904 0 0 0.00% 0
24.05.17 7,490 230 72,321 0 0 0.00% 0
24.05.16 7,820 330 70,853 0 0 0.00% 0
24.05.14 7,830 10 28,582 0 0 0.00% 0
24.05.13 8,210 380 64,774 0 0 0.00% 0
24.05.10 8,250 40 19,664 0 0 0.00% 0
24.05.09 8,550 300 41,418 0 0 0.00% 0
24.05.08 8,440 110 28,261 0 0 0.00% 0
24.05.07 8,280 160 42,158 0 0 0.00% 0
24.05.03 8,140 140 20,437 0 0 0.00% 0
24.05.02 8,120 20 15,640 0 0 0.00% 0
24.04.30 8,240 120 31,411 0 0 0.00% 0
24.04.29 8,240 0 28,917 0 0 0.00% 0
24.04.26 8,250 10 29,523 0 0 0.00% 0
24.04.25 8,120 130 26,995 0 0 0.00% 0
24.04.24 8,250 130 46,889 0 0 0.00% 0
24.04.23 8,300 50 161,569 0 0 0.00% 0
24.04.22 7,850 450 60,081 0 0 0.00% 0
24.04.19 7,980 130 53,117 0 0 0.00% 0
24.04.18 7,870 110 13,706 0 0 0.00% 0
24.04.17 7,840 30 21,072 0 0 0.00% 0
24.04.16 8,110 270 46,584 0 0 0.00% 0
24.04.15 8,060 50 16,032 0 0 0.00% 0
24.04.12 7,970 90 29,806 0 0 0.00% 0
24.04.11 7,780 190 62,996 0 0 0.00% 0
24.04.09 7,870 90 21,227 0 0 0.00% 0
24.04.08 7,980 110 36,101 0 0 0.00% 0
24.04.05 7,960 20 20,870 0 0 0.00% 0
24.04.04 8,130 170 53,207 0 0 0.00% 0
24.04.03 7,930 200 96,933 0 0 0.00% 0
24.04.02 8,880 950 195,440 0 0 0.00% 0
24.04.01 8,640 240 38,783 0 0 0.00% 0
24.03.29 8,950 310 81,360 0 0 0.00% 0
24.03.28 9,550 600 146,600 0 0 0.00% 0
24.03.27 9,080 470 270,128 0 0 0.00% 0
24.03.26 9,190 110 84,604 0 0 0.00% 0
24.03.25 9,200 10 73,822 0 0 0.00% 0
24.03.22 9,070 130 215,666 0 0 0.00% 0
24.03.21 9,180 110 110,731 0 0 0.00% 0
24.03.20 8,500 680 354,226 0 0 0.00% 0
24.03.19 8,250 250 152,062 0 0 0.00% 0
24.03.18 8,550 300 142,653 0 0 0.00% 0
24.03.15 8,820 270 169,161 0 0 0.00% 0
24.03.14 9,140 320 102,952 0 0 0.00% 0
24.03.13 8,820 320 290,162 0 0 0.00% 0
24.03.12 9,290 470 488,323 0 0 0.00% 0
24.03.11 7,610 1,680 1,995,051 0 0 0.00% 0
24.03.08 7,650 40 347,381 0 0 0.00% 0
24.03.07 6,590 1,060 2,950,994 0 0 0.00% 0
24.03.06 6,440 150 121,805 0 0 0.00% 0
24.03.05 6,600 160 68,530 0 0 0.00% 0
24.03.04 6,660 60 65,836 0 0 0.00% 0
24.02.29 6,740 80 91,403 0 0 0.00% 0
24.02.28 6,870 130 49,564 0 0 0.00% 0
24.02.27 7,010 140 135,177 0 0 0.00% 0
24.02.26 7,150 140 93,797 0 0 0.00% 0
24.02.23 7,810 660 228,490 0 0 0.00% 0
24.02.22 7,890 80 27,881 0 0 0.00% 0
24.02.21 8,000 110 49,290 0 0 0.00% 0
24.02.20 7,970 30 26,819 0 0 0.00% 0
24.02.19 7,820 150 42,216 0 0 0.00% 0
24.02.16 7,630 190 27,377 0 0 0.00% 0
24.02.15 7,600 30 45,603 0 0 0.00% 0
24.02.14 7,960 360 79,261 0 0 0.00% 0
24.02.13 7,990 30 68,160 0 0 0.00% 0
24.02.08 8,040 50 34,480 0 0 0.00% 0
24.02.07 8,040 0 20,746 0 0 0.00% 0
24.02.06 7,970 70 39,837 0 0 0.00% 0
24.02.05 8,130 160 21,402 0 0 0.00% 0
24.02.02 7,970 160 43,343 0 0 0.00% 0
24.02.01 8,370 400 84,160 0 0 0.00% 0
24.01.31 8,590 220 68,153 0 0 0.00% 0
24.01.30 8,640 50 32,715 0 0 0.00% 0
24.01.29 8,870 230 49,826 0 0 0.00% 0
24.01.26 8,740 130 31,263 0 0 0.00% 0
24.01.25 8,910 170 201,378 0 0 0.00% 0
24.01.24 9,030 120 31,677 0 0 0.00% 0
24.01.23 8,910 120 57,588 0 0 0.00% 0
24.01.22 9,200 290 64,613 0 0 0.00% 0
24.01.19 9,120 80 70,775 0 0 0.00% 0
24.01.18 9,300 180 54,797 0 0 0.00% 0
24.01.17 10,200 900 144,140 0 0 0.00% 0
24.01.16 10,660 460 60,553 0 0 0.00% 0
24.01.15 10,180 480 158,836 0 0 0.00% 0
24.01.12 10,350 170 37,379 0 0 0.00% 0
24.01.11 10,180 170 42,014 0 0 0.00% 0
24.01.10 9,800 380 246,059 0 0 0.00% 0
24.01.09 9,260 540 126,619 0 0 0.00% 0
24.01.08 9,120 140 42,249 0 0 0.00% 0
24.01.05 9,100 20 34,700 0 0 0.00% 0
24.01.04 9,600 500 57,379 0 0 0.00% 0
24.01.03 9,060 540 104,535 0 0 0.00% 0
24.01.02 8,930 130 88,333 0 0 0.00% 0
23.12.28 9,270 340 93,966 0 0 0.00% 0
23.12.27 9,580 310 91,091 0 0 0.00% 0
23.12.26 9,200 380 243,048 0 0 0.00% 0
23.12.22 8,580 620 184,552 0 0 0.00% 0
23.12.21 8,480 100 129,098 0 0 0.00% 0
23.12.20 8,470 10 167,933 0 0 0.00% 0
23.12.19 7,540 930 340,683 0 0 0.00% 0
23.12.18 7,140 400 201,424 0 0 0.00% 0
23.12.15 7,200 60 121,786 0 0 0.00% 0
23.12.14 7,080 120 49,940 0 0 0.00% 0
23.12.13 7,470 390 162,275 0 0 0.00% 0
23.12.12 7,680 210 65,943 0 0 0.00% 0
23.12.11 7,630 50 52,082 0 0 0.00% 0
23.12.08 7,800 170 62,198 0 0 0.00% 0
23.12.07 7,930 130 23,190 0 0 0.00% 0
23.12.06 7,930 0 21,087 0 0 0.00% 0
23.12.05 7,900 30 21,513 0 0 0.00% 0
23.12.04 8,160 260 64,238 0 0 0.00% 0
23.12.01 8,370 210 28,818 0 0 0.00% 0
23.11.30 8,100 270 92,958 0 0 0.00% 0
23.11.29 8,400 300 43,212 0 0 0.00% 0
23.11.28 8,440 40 56,804 0 0 0.00% 0
23.11.27 8,890 450 80,290 0 0 0.00% 0
23.11.24 8,840 50 378,032 0 0 0.00% 0
23.11.23 8,730 110 29,357 0 0 0.00% 0
23.11.22 8,860 130 25,292 0 0 0.00% 0
23.11.21 8,980 120 23,227 0 0 0.00% 0
23.11.20 8,970 10 15,982 0 0 0.00% 0
23.11.17 9,220 250 30,057 0 0 0.00% 0
23.11.16 9,000 190 17,613 0 0 0.00% 0
23.11.15 8,900 100 23,036 0 0 0.00% 0
23.11.14 8,660 240 18,509 0 0 0.00% 0
23.11.13 8,790 130 24,331 0 0 0.00% 0
23.11.10 9,350 560 104,207 0 0 0.00% 0
23.11.09 9,950 600 38,409 0 0 0.00% 0
23.11.08 10,150 200 50,529 0 0 0.00% 0
23.11.07 10,170 20 18,008 0 0 0.00% 0
23.11.06 9,780 390 46,760 0 0 0.00% 0
23.11.03 9,540 240 18,625 0 0 0.00% 0
23.11.02 9,230 310 29,281 0 0 0.00% 0
23.11.01 9,110 120 27,847 0 0 0.00% 0
23.10.31 9,590 480 28,483 0 0 0.00% 0
23.10.30 9,810 220 22,103 0 0 0.00% 0
23.10.27 9,800 10 21,111 0 0 0.00% 0
23.10.26 10,010 210 21,492 0 0 0.00% 0
23.10.25 9,860 150 33,153 0 0 0.00% 0
23.10.24 9,690 170 42,880 0 0 0.00% 0
23.10.23 9,840 150 36,863 0 0 0.00% 0
23.10.20 10,070 230 67,022 0 0 0.00% 0
23.10.19 10,690 620 64,313 0 0 0.00% 0
23.10.18 10,960 270 45,519 0 0 0.00% 0
23.10.17 10,920 40 14,312 0 0 0.00% 0
23.10.16 11,160 240 11,031 0 0 0.00% 0
23.10.13 11,180 20 26,432 0 0 0.00% 0
23.10.12 10,900 280 18,863 0 0 0.00% 0
23.10.11 10,900 0 21,513 0 0 0.00% 0
23.10.10 11,490 590 68,216 0 0 0.00% 0
23.10.06 11,390 100 29,216 0 0 0.00% 0
23.10.05 11,540 150 32,683 0 0 0.00% 0
23.10.04 11,870 330 41,310 0 0 0.00% 0
23.09.27 11,780 90 19,469 0 0 0.00% 0
23.09.26 12,050 270 27,758 0 0 0.00% 0
23.09.25 12,210 160 34,696 0 0 0.00% 0
23.09.22 12,260 50 38,196 0 0 0.00% 0
23.09.21 12,480 220 75,628 0 0 0.00% 0
23.09.20 12,460 20 34,083 0 0 0.00% 0
23.09.19 12,460 0 37,036 0 0 0.00% 0
23.09.18 12,640 180 29,920 0 0 0.00% 0
23.09.15 12,640 0 40,862 0 0 0.00% 0
23.09.14 12,920 280 166,647 0 0 0.00% 0
23.09.13 13,250 330 52,280 0 0 0.00% 0
23.09.12 13,560 310 49,306 0 0 0.00% 0
23.09.11 12,880 680 177,929 0 0 0.00% 0
23.09.08 12,800 80 20,789 0 0 0.00% 0
23.09.07 13,150 350 35,413 0 0 0.00% 0
23.09.06 12,890 260 45,216 0 0 0.00% 0
23.09.05 13,050 160 40,295 0 0 0.00% 0
23.09.04 12,810 240 45,943 0 0 0.00% 0
23.09.01 13,040 230 46,564 0 0 0.00% 0
23.08.31 13,030 10 90,929 0 0 0.00% 0
23.08.30 12,280 750 160,446 0 0 0.00% 0
23.08.29 12,190 90 19,307 0 0 0.00% 0
23.08.28 12,240 50 41,004 0 0 0.00% 0
23.08.25 11,960 280 83,066 0 0 0.00% 0
23.08.24 11,790 170 35,939 0 0 0.00% 0
23.08.23 11,640 150 45,003 0 0 0.00% 0
23.08.22 11,650 10 28,602 0 0 0.00% 0
23.08.21 11,720 70 34,467 0 0 0.00% 0
23.08.18 11,910 190 21,754 0 0 0.00% 0
23.08.17 12,010 100 33,757 0 0 0.00% 0
23.08.16 12,110 100 92,803 0 0 0.00% 0
23.08.14 12,260 150 42,748 0 0 0.00% 0
23.08.11 12,290 30 30,860 0 0 0.00% 0
23.08.10 12,320 30 18,486 0 0 0.00% 0
23.08.09 11,830 490 70,293 0 0 0.00% 0
23.08.08 11,830 0 38,736 0 0 0.00% 0
23.08.07 11,760 70 36,511 0 0 0.00% 0
23.08.04 12,100 340 77,246 0 0 0.00% 0
23.08.03 12,030 70 63,528 0 0 0.00% 0
23.08.02 12,170 140 43,885 0 0 0.00% 0
23.08.01 11,920 250 55,500 0 0 0.00% 0
23.07.31 11,730 190 48,665 0 0 0.00% 0
23.07.28 11,870 140 48,149 0 0 0.00% 0
23.07.27 11,000 870 103,705 0 0 0.00% 0
23.07.26 11,360 400 118,090 0 0 0.00% 0
23.07.25 11,410 50 68,859 0 0 0.00% 0
23.07.24 12,130 720 94,301 0 0 0.00% 0
23.07.21 11,470 660 299,981 0 0 0.00% 0
23.07.20 11,160 310 73,319 0 0 0.00% 0
23.07.19 11,230 70 84,719 0 0 0.00% 0
23.07.18 11,500 270 57,170 0 0 0.00% 0
23.07.17 11,640 140 47,963 0 0 0.00% 0
23.07.14 11,720 80 37,320 0 0 0.00% 0
23.07.13 11,630 90 33,449 0 0 0.00% 0
23.07.12 11,720 90 41,075 0 0 0.00% 0
23.07.11 11,520 200 342,119 0 0 0.00% 0
23.07.10 11,680 160 45,441 0 0 0.00% 0
23.07.07 11,820 140 77,180 0 0 0.00% 0
23.07.06 12,220 400 62,478 0 0 0.00% 0
23.07.05 12,420 200 55,077 0 0 0.00% 0
23.07.04 12,740 320 62,018 0 0 0.00% 0
23.07.03 12,800 60 42,444 0 0 0.00% 0
23.06.30 12,860 60 54,291 0 0 0.00% 0
23.06.29 13,120 260 45,981 0 0 0.00% 0
23.06.28 13,300 180 49,757 0 0 0.00% 0
23.06.27 13,450 150 38,349 0 0 0.00% 0
23.06.26 12,770 680 195,204 0 0 0.00% 0
23.06.23 12,980 210 57,402 0 0 0.00% 0
23.06.22 12,970 10 26,614 0 0 0.00% 0
23.06.21 13,340 370 92,435 0 0 0.00% 0
23.06.20 13,450 110 35,417 0 0 0.00% 0
23.06.19 13,000 450 60,420 0 0 0.00% 0
23.06.16 13,030 30 52,419 0 0 0.00% 0
23.06.15 13,160 130 25,141 0 0 0.00% 0
23.06.14 13,650 490 54,989 0 0 0.00% 0
23.06.13 13,830 180 29,148 0 0 0.00% 0
23.06.12 13,240 590 173,429 0 0 0.00% 0
23.06.09 12,710 530 65,192 0 0 0.00% 0
23.06.08 13,140 430 73,353 0 0 0.00% 0
23.06.07 13,290 150 49,998 0 0 0.00% 0
23.06.05 13,430 140 30,084 0 0 0.00% 0
23.06.02 13,760 330 47,435 0 0 0.00% 0
23.06.01 13,240 520 88,986 0 0 0.00% 0
23.05.31 13,420 180 24,995 0 0 0.00% 0
23.05.30 13,710 290 61,042 0 0 0.00% 0
23.05.26 13,970 260 45,267 0 0 0.00% 0
23.05.25 14,050 80 40,972 0 0 0.00% 0
23.05.24 13,850 200 42,247 0 0 0.00% 0
23.05.23 13,750 100 33,543 0 0 0.00% 0
23.05.22 13,670 80 25,321 0 0 0.00% 0
23.05.19 13,390 280 35,544 0 0 0.00% 0
23.05.18 13,400 10 29,351 0 0 0.00% 0
23.05.17 13,280 120 22,556 0 0 0.00% 0
23.05.16 13,400 120 33,159 0 0 0.00% 0
23.05.15 13,720 320 35,251 0 0 0.00% 0
23.05.12 13,740 20 38,540 0 0 0.00% 0
23.05.11 13,820 80 28,036 0 0 0.00% 0
23.05.10 14,030 210 42,665 0 0 0.00% 0
23.05.09 14,130 100 33,087 0 0 0.00% 0
23.05.08 14,270 140 58,128 0 0 0.00% 0
23.05.04 14,300 30 33,146 0 0 0.00% 0
23.05.03 14,480 180 43,311 0 0 0.00% 0
23.05.02 13,720 760 73,155 0 0 0.00% 0
23.04.28 13,950 230 55,515 0 0 0.00% 0
23.04.27 13,750 200 59,112 0 0 0.00% 0
23.04.26 13,700 50 51,815 0 0 0.00% 0
23.04.25 13,890 190 85,837 0 0 0.00% 0
23.04.24 14,310 420 68,643 0 0 0.00% 0
23.04.21 14,800 370 62,225 0 0 0.00% 0
23.04.20 15,160 160 53,521 0 0 0.00% 0
23.04.19 15,400 240 87,837 0 0 0.00% 0
23.04.18 15,060 340 218,434 0 0 0.00% 0
23.04.17 15,980 920 229,757 0 0 0.00% 0
23.04.14 14,970 950 324,754 0 0 0.00% 0
23.04.13 14,990 20 81,155 0 0 0.00% 0
23.04.12 14,540 450 134,120 0 0 0.00% 0
23.04.11 14,280 260 71,155 0 0 0.00% 0
23.04.10 14,450 170 100,867 0 0 0.00% 0
23.04.07 14,790 340 118,829 0 0 0.00% 0
23.04.06 15,330 540 109,894 0 0 0.00% 0
23.04.05 15,300 30 144,396 0 0 0.00% 0
23.04.04 14,320 980 234,244 0 0 0.00% 0
23.04.03 14,090 230 95,781 0 0 0.00% 0
23.03.31 14,280 190 87,175 0 0 0.00% 0
23.03.30 13,730 550 102,061 0 0 0.00% 0
23.03.29 14,090 360 79,253 0 0 0.00% 0
23.03.28 13,950 140 55,314 0 0 0.00% 0
23.03.27 14,020 70 85,692 0 0 0.00% 0
23.03.24 14,000 20 59,789 0 0 0.00% 0
23.03.23 14,180 180 211,840 0 0 0.00% 0
23.03.22 14,910 730 239,452 0 0 0.00% 0
23.03.21 15,250 340 60,471 0 0 0.00% 0
23.03.20 14,840 410 115,563 0 0 0.00% 0
23.03.17 13,870 970 160,003 0 0 0.00% 0
23.03.16 14,300 430 105,221 0 0 0.00% 0
23.03.15 14,150 150 109,099 0 0 0.00% 0
23.03.14 15,250 1,100 158,988 0 0 0.00% 0
23.03.13 16,220 970 225,370 0 0 0.00% 0
23.03.10 16,630 410 256,798 0 0 0.00% 0
23.03.09 16,250 380 314,924 0 0 0.00% 0
23.03.08 17,200 950 451,843 0 0 0.00% 0
23.03.07 14,400 2,800 1,171,513 0 0 0.00% 0
23.03.06 13,900 500 156,598 0 0 0.00% 0
23.03.03 14,110 210 127,282 0 0 0.00% 0
23.03.02 13,540 570 313,326 0 0 0.00% 0
23.02.28 12,700 840 1,775,769 0 0 0.00% 0
23.02.27 12,830 130 69,752 0 0 0.00% 0
23.02.24 12,690 140 92,364 0 0 0.00% 0
23.02.23 12,600 90 89,506 0 0 0.00% 0
23.02.22 12,950 350 49,186 0 0 0.00% 0
23.02.21 13,060 110 55,646 0 0 0.00% 0
23.02.20 12,600 460 120,274 0 0 0.00% 0
23.02.17 12,800 200 77,411 0 0 0.00% 0
23.02.16 11,900 900 158,361 0 0 0.00% 0
23.02.15 12,170 270 72,078 0 0 0.00% 0
23.02.14 12,450 280 59,200 0 0 0.00% 0
23.02.13 12,700 250 39,085 0 0 0.00% 0
23.02.10 12,770 70 62,541 0 0 0.00% 0
23.02.09 13,000 230 42,647 0 0 0.00% 0
23.02.08 12,980 20 46,796 0 0 0.00% 0
23.02.06 13,430 430 73,638 0 0 0.00% 0
23.02.03 13,550 120 85,226 0 0 0.00% 0
23.02.02 12,960 590 98,832 0 0 0.00% 0
23.02.01 12,900 60 57,041 0 0 0.00% 0
23.01.31 13,100 200 72,875 0 0 0.00% 0
23.01.30 13,130 30 27,683 0 0 0.00% 0
23.01.27 13,420 330 60,965 0 0 0.00% 0
23.01.25 12,950 110 40,699 0 0 0.00% 0
23.01.20 12,950 100 32,442 0 0 0.00% 0
23.01.19 13,050 50 29,520 0 0 0.00% 0
23.01.18 13,100 100 76,737 0 0 0.00% 0
23.01.17 13,000 300 27,735 0 0 0.00% 0
23.01.16 13,300 0 25,377 0 0 0.00% 0
23.01.13 13,300 150 47,977 0 0 0.00% 0
23.01.12 13,450 300 78,148 0 0 0.00% 0
23.01.11 13,750 800 171,166 0 0 0.00% 0
23.01.10 12,950 250 59,312 0 0 0.00% 0
23.01.09 12,700 150 71,691 0 0 0.00% 0
23.01.06 12,850 1,150 204,598 0 0 0.00% 0
23.01.05 11,700 450 116,465 0 0 0.00% 0
23.01.04 11,250 200 44,956 0 0 0.00% 0
23.01.03 11,050 350 74,621 0 0 0.00% 0
23.01.02 11,400 50 96,211 0 0 0.00% 0
22.12.29 11,450 500 86,918 0 0 0.00% 0
22.12.28 11,950 250 33,758 0 0 0.00% 0
22.12.27 11,700 50 62,678 0 0 0.00% 0
22.12.26 11,650 50 99,066 0 0 0.00% 0
22.12.23 11,600 500 126,736 0 0 0.00% 0
22.12.22 12,100 200 82,923 0 0 0.00% 0
22.12.21 12,300 100 62,795 0 0 0.00% 0
22.12.20 12,400 750 136,356 0 0 0.00% 0
22.12.19 13,150 700 100,391 0 0 0.00% 0
22.12.16 13,850 500 40,187 0 0 0.00% 0
22.12.15 14,350 100 44,579 0 0 0.00% 0
22.12.14 14,250 350 28,612 0 0 0.00% 0
22.12.13 13,900 200 54,252 0 0 0.00% 0
22.12.12 14,100 500 68,264 0 0 0.00% 0
22.12.09 14,600 250 89,137 0 0 0.00% 0
22.12.08 14,850 300 66,701 0 0 0.00% 0
22.12.07 14,550 200 36,292 0 0 0.00% 0
22.12.06 14,350 200 32,682 0 0 0.00% 0
22.12.05 14,550 450 76,910 0 0 0.00% 0
22.12.02 14,100 250 36,526 0 0 0.00% 0
22.12.01 13,850 150 27,421 0 0 0.00% 0
22.11.30 13,700 150 28,911 0 0 0.00% 0
22.11.29 13,850 100 14,886 0 0 0.00% 0
22.11.28 13,950 0 34,686 0 0 0.00% 0
22.11.25 13,950 550 41,839 0 0 0.00% 0
22.11.24 14,500 100 34,010 0 0 0.00% 0
22.11.23 14,400 350 51,194 0 0 0.00% 0
22.11.22 14,050 50 93,905 0 0 0.00% 0
22.11.21 14,100 600 93,266 0 0 0.00% 0
22.11.18 14,700 100 56,986 0 0 0.00% 0
22.11.17 14,600 600 67,240 0 0 0.00% 0
22.11.16 14,000 200 62,016 0 0 0.00% 0
22.11.15 14,200 700 60,918 0 0 0.00% 0
22.11.14 13,500 200 51,369 0 0 0.00% 0
22.11.11 13,300 350 59,822 0 0 0.00% 0
22.11.10 12,950 250 24,087 0 0 0.00% 0
22.11.09 13,200 50 33,190 0 0 0.00% 0
22.11.08 13,150 350 47,352 0 0 0.00% 0
22.11.07 12,800 300 43,121 0 0 0.00% 0
22.11.04 12,500 200 60,739 0 0 0.00% 0
22.11.03 12,700 50 20,180 0 0 0.00% 0
22.11.02 12,750 50 46,682 0 0 0.00% 0
22.11.01 12,800 200 32,545 0 0 0.00% 0
22.10.31 12,600 200 15,941 0 0 0.00% 0
22.10.28 12,400 150 25,968 0 0 0.00% 0
22.10.27 12,550 300 35,625 0 0 0.00% 0
22.10.26 12,250 150 19,347 0 0 0.00% 0
22.10.25 12,400 0 24,221 0 0 0.00% 0
22.10.24 12,400 300 53,831 0 0 0.00% 0
22.10.21 12,100 100 23,460 0 0 0.00% 0
22.10.20 12,200 500 40,045 0 0 0.00% 0
22.10.19 12,700 200 60,444 0 0 0.00% 0
22.10.18 12,900 800 80,197 0 0 0.00% 0
22.10.17 12,100 150 34,426 0 0 0.00% 0
22.10.14 11,950 250 76,019 0 0 0.00% 0
22.10.13 11,700 150 82,590 0 0 0.00% 0
22.10.12 11,850 350 105,332 0 0 0.00% 0
22.10.11 12,200 1,050 176,988 0 0 0.00% 0
22.10.07 13,250 250 59,218 0 0 0.00% 0
22.10.06 13,500 550 237,105 0 0 0.00% 0
22.10.05 12,950 300 57,680 0 0 0.00% 0
22.10.04 13,250 150 36,994 0 0 0.00% 0
22.09.30 13,100 50 70,223 0 0 0.00% 0
22.09.29 13,150 350 86,444 0 0 0.00% 0
22.09.28 12,800 850 85,495 0 0 0.00% 0
22.09.27 13,650 300 100,772 0 0 0.00% 0
22.09.26 13,350 500 129,593 0 0 0.00% 0
22.09.23 13,850 1,100 133,624 0 0 0.00% 0
22.09.22 14,950 350 148,011 0 0 0.00% 0
22.09.21 15,300 450 84,327 0 0 0.00% 0
22.09.20 15,750 150 71,306 0 0 0.00% 0
22.09.19 15,600 800 55,594 0 0 0.00% 0
22.09.16 16,400 700 69,506 0 0 0.00% 0
22.09.15 17,100 600 80,692 0 0 0.00% 0
22.09.14 16,500 450 48,467 0 0 0.00% 0
22.09.13 16,950 300 60,291 0 0 0.00% 0
22.09.08 16,650 950 114,253 0 0 0.00% 0
22.09.07 15,700 900 71,998 0 0 0.00% 0
22.09.06 16,600 50 40,743 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:12 더보기 >