매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,210	60	86,473	30,294	273,837	1.27%	21,272,991
25.06.12	5,270	160	238,198	126,241	243,543	1.13%	21,303,285
25.06.11	5,430	500	367,513	7,917	117,302	0.54%	21,429,526
25.06.10	4,930	125	53,939	3,485	109,385	0.51%	21,437,443
25.06.09	4,805	145	84,174	5,585	105,900	0.49%	21,440,928
25.06.05	4,950	55	67,150	3,978	100,315	0.47%	21,446,513
25.06.04	4,895	110	61,145	2,026	96,337	0.45%	21,450,491
25.06.02	4,785	105	49,225	1,825	94,311	0.44%	21,452,517
25.05.30	4,680	0	35,597	-4,053	92,486	0.43%	21,454,342
25.05.29	4,680	95	58,675	0	96,539	0.45%	21,450,289
25.05.28	4,775	200	379,957	0	0	0.00%	0
25.05.27	4,575	110	43,459	0	0	0.00%	0
25.05.26	4,685	5	24,081	0	0	0.00%	0
25.05.23	4,680	30	45,575	0	0	0.00%	0
25.05.22	4,710	220	67,513	0	0	0.00%	0
25.05.21	4,930	290	92,293	0	0	0.00%	0
25.05.20	5,220	230	309,394	0	0	0.00%	0
25.05.19	4,990	450	165,109	0	0	0.00%	0