매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,345	210	99,903	-7,799	299,705	1.39%	21,247,123
25.04.03	4,055	290	125,514	-2,071	307,504	1.43%	21,239,324
25.04.02	4,150	95	27,908	-1,895	309,575	1.44%	21,237,253
25.04.01	3,925	225	42,804	-6,837	311,470	1.45%	21,235,358
25.03.31	4,270	345	188,641	28,115	318,307	1.48%	21,228,521
25.03.28	4,325	55	91,876	20,299	290,192	1.35%	21,256,636
25.03.27	4,405	80	105,716	9,993	269,893	1.25%	21,276,935
25.03.26	4,890	485	170,025	13,659	259,900	1.21%	21,286,928
25.03.25	4,895	5	123,482	-4,679	246,241	1.14%	21,300,587
25.03.24	4,800	95	311,979	15,942	250,920	1.16%	21,295,908
25.03.21	4,200	600	574,528	234,978	234,978	1.09%	21,311,850
25.03.20	3,985	215	1,019,231	0	0	0.00%	0
25.03.19	3,275	710	663,773	0	0	0.00%	0
25.03.18	3,210	65	45,091	0	0	0.00%	0
25.03.17	3,270	60	40,519	0	0	0.00%	0
25.03.14	3,180	90	135,272	0	0	0.00%	0
25.03.13	3,175	5	24,202	0	0	0.00%	0
25.03.12	3,095	80	39,955	0	0	0.00%	0
25.03.11	3,040	55	33,580	0	0	0.00%	0
25.03.10	3,100	60	37,426	0	0	0.00%	0
25.03.07	3,055	45	103,732	0	0	0.00%	0