매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,390	95	25,371,527	922,467	1,826,973	4.40%	39,650,889
25.04.10	1,211	179	11,602,649	151,081	904,506	2.18%	40,573,356
25.04.09	1,235	24	1,661,882	105,744	753,425	1.82%	40,724,437
25.04.08	1,210	25	2,416,305	-400,964	647,681	1.56%	40,830,181
25.04.07	1,108	102	8,387,793	54,177	1,048,645	2.53%	40,429,217
25.04.04	1,064	44	476,245	51,328	994,468	2.40%	40,483,394
25.04.03	1,060	4	280,118	-50,247	943,140	2.27%	40,534,722
25.04.02	1,078	18	170,762	100,776	993,387	2.39%	40,484,475
25.04.01	1,036	42	383,465	3,521	892,611	2.15%	40,585,251
25.03.31	1,065	29	169,089	889,090	889,090	2.14%	40,588,772
25.03.28	1,097	32	232,172	0	0	0.00%	0
25.03.27	1,080	17	406,450	0	0	0.00%	0
25.03.26	1,090	10	777,295	0	0	0.00%	0
25.03.25	1,116	26	473,401	0	0	0.00%	0
25.03.24	1,213	97	974,614	0	0	0.00%	0
25.03.21	1,222	9	595,242	0	0	0.00%	0
25.03.20	1,181	41	7,489,582	0	0	0.00%	0
25.03.19	1,195	14	264,577	0	0	0.00%	0
25.03.18	1,202	7	304,468	0	0	0.00%	0
25.03.17	1,218	16	519,169	0	0	0.00%	0