매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,755	135	1,773,201	-153,503	947,848	2.29%	40,530,014
25.06.12	1,890	34	1,966,630	-84,546	1,101,351	2.66%	40,376,511
25.06.11	1,924	7	3,029,766	4,307	1,185,897	2.86%	40,291,965
25.06.10	1,917	42	4,089,503	-718,358	1,181,590	2.85%	40,296,272
25.06.09	1,959	331	24,064,836	110,973	1,899,948	4.58%	39,577,914
25.06.05	1,628	4	1,200,195	-185,005	1,788,975	4.31%	39,688,887
25.06.04	1,624	63	1,736,228	122,744	1,973,980	4.76%	39,503,882
25.06.02	1,687	52	1,102,742	7,978	1,851,236	4.46%	39,626,626
25.05.30	1,635	2	504,498	96,662	1,843,258	4.44%	39,634,604
25.05.29	1,637	20	503,914	0	1,746,596	4.21%	39,731,266
25.05.28	1,617	47	2,500,390	0	0	0.00%	0
25.05.27	1,570	28	320,371	0	0	0.00%	0
25.05.26	1,598	2	228,077	0	0	0.00%	0
25.05.23	1,600	50	469,520	0	0	0.00%	0
25.05.22	1,650	0	349,776	0	0	0.00%	0
25.05.21	1,650	9	287,218	0	0	0.00%	0
25.05.20	1,659	20	364,936	0	0	0.00%	0
25.05.19	1,639	45	710,295	0	0	0.00%	0