매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,000	0	55,109	-211	133,901	0.32%	41,343,961
24.11.07	1,004	4	64,191	1,465	134,112	0.32%	41,343,750
24.11.06	1,001	3	73,142	-28	132,647	0.32%	41,345,215
24.11.05	993	8	13,290	965	132,675	0.32%	41,345,187
24.11.04	986	7	61,990	-15,452	131,710	0.32%	41,346,152
24.11.01	1,001	15	100,238	1,478	147,162	0.35%	41,330,700
24.10.31	1,008	7	43,708	1,128	145,684	0.35%	41,332,178
24.10.30	1,001	7	33,871	-1	144,556	0.35%	41,333,306
24.10.29	993	8	104,050	-461	144,557	0.35%	41,333,305
24.10.28	989	4	62,007	145,018	145,018	0.35%	41,332,844
24.10.25	1,003	14	90,461	0	0	0.00%	0
24.10.24	1,002	1	17,361	0	0	0.00%	0
24.10.23	998	4	57,350	0	0	0.00%	0
24.10.22	1,003	5	119,666	0	0	0.00%	0
24.10.21	1,030	27	159,618	0	0	0.00%	0
24.10.18	1,040	10	21,021	0	0	0.00%	0
24.10.17	1,041	1	10,508	0	0	0.00%	0
24.10.16	1,043	2	27,545	0	0	0.00%	0
24.10.15	1,046	3	29,597	0	0	0.00%	0
24.10.14	1,044	2	38,534	0	0	0.00%	0
24.10.11	1,041	3	62,996	0	0	0.00%	0
24.10.10	1,050	9	67,737	0	0	0.00%	0
24.10.08	1,048	2	13,028	0	0	0.00%	0
24.10.07	1,043	5	12,501	0	0	0.00%	0
24.10.04	1,040	3	20,899	0	0	0.00%	0
24.10.02	1,048	8	79,089	0	0	0.00%	0
24.09.30	1,063	15	49,234	0	0	0.00%	0
24.09.27	1,079	16	28,517	0	0	0.00%	0
24.09.26	1,071	8	9,775	0	0	0.00%	0
24.09.25	1,058	13	23,048	0	0	0.00%	0
24.09.24	1,055	3	36,669	0	0	0.00%	0
24.09.23	1,058	3	19,936	0	0	0.00%	0
24.09.20	1,028	30	34,207	0	0	0.00%	0
24.09.19	1,022	6	19,752	0	0	0.00%	0
24.09.13	1,029	7	27,726	0	0	0.00%	0
24.09.12	991	38	63,099	0	0	0.00%	0
24.09.11	997	6	42,167	0	0	0.00%	0
24.09.10	994	3	41,254	0	0	0.00%	0
24.09.09	996	2	92,160	0	0	0.00%	0
24.09.06	1,029	33	220,171	0	0	0.00%	0
24.09.05	1,039	10	80,279	0	0	0.00%	0
24.09.04	1,069	30	127,947	0	0	0.00%	0
24.09.03	1,085	16	59,793	0	0	0.00%	0
24.09.02	1,094	9	47,574	0	0	0.00%	0
24.08.30	1,096	2	32,663	0	0	0.00%	0
24.08.29	1,099	3	30,705	0	0	0.00%	0
24.08.28	1,096	3	37,423	0	0	0.00%	0
24.08.27	1,095	1	11,355	0	0	0.00%	0
24.08.26	1,095	0	20,810	0	0	0.00%	0
24.08.23	1,098	3	35,291	0	0	0.00%	0
24.08.22	1,091	7	32,604	0	0	0.00%	0
24.08.21	1,092	1	15,349	0	0	0.00%	0
24.08.20	1,091	1	36,499	0	0	0.00%	0
24.08.19	1,104	13	26,960	0	0	0.00%	0
24.08.16	1,088	16	52,583	0	0	0.00%	0
24.08.14	1,085	3	66,608	0	0	0.00%	0
24.08.13	1,080	5	17,687	0	0	0.00%	0
24.08.12	1,078	2	54,591	0	0	0.00%	0
24.08.09	1,055	23	25,428	0	0	0.00%	0
24.08.08	1,045	10	39,980	0	0	0.00%	0
24.08.07	1,029	16	83,469	0	0	0.00%	0
24.08.06	1,012	17	176,280	0	0	0.00%	0
24.08.05	1,133	121	372,379	0	0	0.00%	0
24.08.02	1,158	25	102,604	0	0	0.00%	0
24.08.01	1,154	4	25,322	0	0	0.00%	0
24.07.31	1,161	7	35,929	0	0	0.00%	0
24.07.30	1,149	12	68,863	0	0	0.00%	0
24.07.29	1,149	0	51,179	0	0	0.00%	0
24.07.26	1,136	13	49,841	0	0	0.00%	0
24.07.25	1,167	31	156,321	0	0	0.00%	0
24.07.24	1,173	6	55,975	0	0	0.00%	0
24.07.23	1,176	3	87,446	0	0	0.00%	0
24.07.22	1,182	6	27,491	0	0	0.00%	0
24.07.19	1,181	1	35,211	0	0	0.00%	0
24.07.18	1,184	3	36,261	0	0	0.00%	0
24.07.17	1,180	4	36,490	0	0	0.00%	0
24.07.16	1,180	0	98,792	0	0	0.00%	0
24.07.15	1,182	2	119,432	0	0	0.00%	0
24.07.12	1,183	1	4,537,267	0	0	0.00%	0
24.07.11	1,169	14	39,542	0	0	0.00%	0
24.07.10	1,166	3	58,297	0	0	0.00%	0
24.07.09	1,157	9	32,930	0	0	0.00%	0
24.07.08	1,158	1	28,618	0	0	0.00%	0
24.07.05	1,158	0	67,854	0	0	0.00%	0
24.07.04	1,167	9	54,228	0	0	0.00%	0
24.07.03	1,179	12	45,690	0	0	0.00%	0
24.07.02	1,184	5	57,096	0	0	0.00%	0
24.07.01	1,173	11	35,314	0	0	0.00%	0
24.06.28	1,186	13	123,571	0	0	0.00%	0
24.06.27	1,198	12	89,636	0	0	0.00%	0
24.06.26	1,193	5	45,336	0	0	0.00%	0
24.06.25	1,194	1	71,893	0	0	0.00%	0
24.06.24	1,220	26	225,187	0	0	0.00%	0
24.06.21	1,229	9	66,333	0	0	0.00%	0
24.06.20	1,229	0	27,984	0	0	0.00%	0
24.06.19	1,237	8	81,318	0	0	0.00%	0
24.06.18	1,238	1	26,323	0	0	0.00%	0
24.06.17	1,256	18	69,039	0	0	0.00%	0
24.06.14	1,262	6	32,744	0	0	0.00%	0
24.06.13	1,247	15	96,904	0	0	0.00%	0
24.06.12	1,235	12	37,196	0	0	0.00%	0
24.06.11	1,239	4	37,549	0	0	0.00%	0
24.06.10	1,239	0	51,765	0	0	0.00%	0
24.06.07	1,236	3	83,424	0	0	0.00%	0
24.06.05	1,237	1	324,612	0	0	0.00%	0
24.06.04	1,233	4	78,493	0	0	0.00%	0
24.06.03	1,262	29	407,887	0	0	0.00%	0
24.05.31	1,269	7	85,067	0	0	0.00%	0
24.05.30	1,278	9	56,326	0	0	0.00%	0
24.05.29	1,273	5	109,286	0	0	0.00%	0
24.05.28	1,291	18	47,396	0	0	0.00%	0
24.05.27	1,296	5	47,121	0	0	0.00%	0
24.05.24	1,298	2	24,129	0	0	0.00%	0
24.05.23	1,298	0	32,960	0	0	0.00%	0
24.05.22	1,292	6	33,620	0	0	0.00%	0
24.05.21	1,284	8	82,722	0	0	0.00%	0
24.05.20	1,292	8	121,899	0	0	0.00%	0
24.05.17	1,313	21	40,230	0	0	0.00%	0
24.05.16	1,326	13	76,119	0	0	0.00%	0
24.05.14	1,328	2	60,905	0	0	0.00%	0
24.05.13	1,355	27	114,500	0	0	0.00%	0
24.05.10	1,304	51	247,003	0	0	0.00%	0
24.05.09	1,299	5	46,250	0	0	0.00%	0
24.05.08	1,282	17	50,632	0	0	0.00%	0
24.05.07	1,274	8	84,409	0	0	0.00%	0
24.05.03	1,280	6	67,548	0	0	0.00%	0
24.05.02	1,284	4	32,991	0	0	0.00%	0
24.04.30	1,282	2	59,942	0	0	0.00%	0
24.04.29	1,275	7	40,534	0	0	0.00%	0
24.04.26	1,276	1	42,762	0	0	0.00%	0
24.04.25	1,281	5	27,792	0	0	0.00%	0
24.04.24	1,255	26	35,815	0	0	0.00%	0
24.04.23	1,258	3	60,497	0	0	0.00%	0
24.04.22	1,258	0	54,962	0	0	0.00%	0
24.04.19	1,265	7	66,615	0	0	0.00%	0
24.04.18	1,254	11	32,236	0	0	0.00%	0
24.04.17	1,257	3	50,606	0	0	0.00%	0
24.04.16	1,293	36	129,783	0	0	0.00%	0
24.04.15	1,294	1	61,729	0	0	0.00%	0
24.04.12	1,292	2	34,767	0	0	0.00%	0
24.04.11	1,312	20	95,031	0	0	0.00%	0
24.04.09	1,316	4	47,082	0	0	0.00%	0
24.04.08	1,321	5	64,673	0	0	0.00%	0
24.04.05	1,324	3	52,073	0	0	0.00%	0
24.04.04	1,323	1	51,112	0	0	0.00%	0
24.04.03	1,335	12	260,419	0	0	0.00%	0
24.04.02	1,357	22	74,239	0	0	0.00%	0
24.04.01	1,322	35	87,331	0	0	0.00%	0
24.03.29	1,321	1	39,121	0	0	0.00%	0
24.03.28	1,331	10	79,783	0	0	0.00%	0
24.03.27	1,345	14	53,261	0	0	0.00%	0
24.03.26	1,340	5	35,657	0	0	0.00%	0
24.03.25	1,351	11	43,290	0	0	0.00%	0
24.03.22	1,347	4	56,904	0	0	0.00%	0
24.03.21	1,340	7	40,342	0	0	0.00%	0
24.03.20	1,340	0	37,425	0	0	0.00%	0
24.03.19	1,351	11	58,747	0	0	0.00%	0
24.03.18	1,336	15	91,379	0	0	0.00%	0
24.03.15	1,340	4	67,428	0	0	0.00%	0
24.03.14	1,345	5	77,496	0	0	0.00%	0
24.03.13	1,338	7	56,082	0	0	0.00%	0
24.03.12	1,343	5	118,926	0	0	0.00%	0
24.03.11	1,327	16	75,568	0	0	0.00%	0
24.03.08	1,326	1	80,295	0	0	0.00%	0
24.03.07	1,371	45	125,076	0	0	0.00%	0
24.03.06	1,379	8	118,751	0	0	0.00%	0
24.03.05	1,381	2	446,821	0	0	0.00%	0
24.03.04	1,396	15	71,351	0	0	0.00%	0
24.02.29	1,363	33	86,850	0	0	0.00%	0
24.02.28	1,384	21	91,034	0	0	0.00%	0
24.02.27	1,401	17	69,220	0	0	0.00%	0
24.02.26	1,393	8	53,496	0	0	0.00%	0
24.02.23	1,401	8	72,897	0	0	0.00%	0
24.02.22	1,413	12	83,569	0	0	0.00%	0
24.02.21	1,424	11	98,484	0	0	0.00%	0
24.02.20	1,397	27	272,516	0	0	0.00%	0
24.02.19	1,395	2	272,278	0	0	0.00%	0
24.02.16	1,390	5	201,834	0	0	0.00%	0
24.02.15	1,350	40	775,790	0	0	0.00%	0
24.02.14	1,347	3	61,085	0	0	0.00%	0
24.02.13	1,310	37	214,083	0	0	0.00%	0
24.02.08	1,310	0	35,383	0	0	0.00%	0
24.02.07	1,307	3	47,166	0	0	0.00%	0
24.02.06	1,316	9	53,159	0	0	0.00%	0
24.02.05	1,315	1	44,809	0	0	0.00%	0
24.02.02	1,268	47	86,139	0	0	0.00%	0
24.02.01	1,276	8	69,285	0	0	0.00%	0
24.01.31	1,310	34	168,796	0	0	0.00%	0
24.01.30	1,317	7	72,058	0	0	0.00%	0
24.01.29	1,331	14	204,485	0	0	0.00%	0
24.01.26	1,324	7	148,696	0	0	0.00%	0
24.01.25	1,363	39	122,403	0	0	0.00%	0
24.01.24	1,394	31	50,337	0	0	0.00%	0
24.01.23	1,385	9	160,570	0	0	0.00%	0
24.01.22	1,335	50	85,227	0	0	0.00%	0
24.01.19	1,334	1	70,291	0	0	0.00%	0
24.01.18	1,319	15	77,625	0	0	0.00%	0
24.01.17	1,362	43	175,539	0	0	0.00%	0
24.01.16	1,384	22	83,140	0	0	0.00%	0
24.01.15	1,385	1	141,263	0	0	0.00%	0
24.01.12	1,540	155	978,035	0	0	0.00%	0
24.01.11	1,411	129	1,509,442	0	0	0.00%	0
24.01.10	1,415	4	61,924	0	0	0.00%	0
24.01.09	1,407	8	115,863	0	0	0.00%	0
24.01.08	1,411	4	100,905	0	0	0.00%	0
24.01.05	1,396	15	41,184	0	0	0.00%	0
24.01.04	1,389	7	37,937	0	0	0.00%	0
24.01.03	1,408	19	92,446	0	0	0.00%	0
24.01.02	1,403	5	53,180	0	0	0.00%	0
23.12.28	1,376	27	150,666	0	0	0.00%	0
23.12.27	1,396	20	94,455	0	0	0.00%	0
23.12.26	1,385	11	134,616	0	0	0.00%	0
23.12.22	1,385	0	162,581	0	0	0.00%	0
23.12.21	1,359	26	295,322	0	0	0.00%	0
23.12.20	1,310	49	211,127	0	0	0.00%	0
23.12.19	1,301	9	123,822	0	0	0.00%	0
23.12.18	1,322	21	129,608	0	0	0.00%	0
23.12.15	1,310	12	174,956	0	0	0.00%	0
23.12.14	1,304	6	42,642	0	0	0.00%	0
23.12.13	1,322	18	38,116	0	0	0.00%	0
23.12.12	1,308	14	81,923	0	0	0.00%	0
23.12.11	1,316	8	82,627	0	0	0.00%	0
23.12.08	1,327	11	66,037	0	0	0.00%	0
23.12.07	1,338	11	73,827	0	0	0.00%	0
23.12.06	1,297	41	193,925	0	0	0.00%	0
23.12.05	1,331	34	147,988	0	0	0.00%	0
23.12.04	1,275	56	455,015	0	0	0.00%	0
23.12.01	1,270	5	74,758	0	0	0.00%	0
23.11.30	1,295	25	199,525	0	0	0.00%	0
23.11.29	1,297	2	2,018,332	0	0	0.00%	0
23.11.28	1,292	5	63,004	0	0	0.00%	0
23.11.27	1,255	37	108,328	0	0	0.00%	0
23.11.24	1,256	1	29,152	0	0	0.00%	0
23.11.23	1,253	3	41,639	0	0	0.00%	0
23.11.22	1,253	0	32,231	0	0	0.00%	0
23.11.21	1,237	16	34,625	0	0	0.00%	0
23.11.20	1,233	4	38,492	0	0	0.00%	0
23.11.17	1,232	1	29,597	0	0	0.00%	0
23.11.16	1,212	17	30,876	0	0	0.00%	0
23.11.15	1,210	2	35,733	0	0	0.00%	0
23.11.14	1,211	1	30,539	0	0	0.00%	0
23.11.13	1,211	0	31,184	0	0	0.00%	0
23.11.10	1,241	30	63,869	0	0	0.00%	0
23.11.09	1,241	0	82,762	0	0	0.00%	0
23.11.08	1,233	8	37,868	0	0	0.00%	0
23.11.07	1,248	15	28,978	0	0	0.00%	0
23.11.06	1,221	27	95,371	0	0	0.00%	0
23.11.03	1,195	26	45,391	0	0	0.00%	0
23.11.02	1,165	30	66,089	0	0	0.00%	0
23.11.01	1,138	27	40,603	0	0	0.00%	0
23.10.31	1,146	8	104,950	0	0	0.00%	0
23.10.30	1,138	8	78,718	0	0	0.00%	0
23.10.27	1,150	12	81,158	0	0	0.00%	0
23.10.26	1,174	24	76,682	0	0	0.00%	0
23.10.25	1,174	0	111,245	0	0	0.00%	0
23.10.24	1,132	42	90,944	0	0	0.00%	0
23.10.23	1,157	25	65,466	0	0	0.00%	0
23.10.20	1,197	40	91,568	0	0	0.00%	0
23.10.19	1,225	28	71,156	0	0	0.00%	0
23.10.18	1,233	8	52,813	0	0	0.00%	0
23.10.17	1,225	8	21,957	0	0	0.00%	0
23.10.16	1,243	18	52,448	0	0	0.00%	0
23.10.13	1,255	12	24,138	0	0	0.00%	0
23.10.12	1,245	10	18,072	0	0	0.00%	0
23.10.11	1,254	9	52,165	0	0	0.00%	0
23.10.10	1,258	4	79,555	0	0	0.00%	0
23.10.06	1,204	54	133,398	0	0	0.00%	0
23.10.05	1,212	8	93,786	0	0	0.00%	0
23.10.04	1,250	38	81,988	0	0	0.00%	0
23.09.27	1,249	1	92,192	0	0	0.00%	0
23.09.26	1,303	54	1,245,209	0	0	0.00%	0
23.09.25	1,322	19	100,872	0	0	0.00%	0
23.09.22	1,340	18	109,418	0	0	0.00%	0
23.09.21	1,348	8	79,538	0	0	0.00%	0
23.09.20	1,372	24	57,633	0	0	0.00%	0
23.09.19	1,404	32	83,235	0	0	0.00%	0
23.09.18	1,372	32	204,532	0	0	0.00%	0
23.09.15	1,359	13	80,083	0	0	0.00%	0
23.09.14	1,313	46	103,450	0	0	0.00%	0
23.09.13	1,335	22	101,588	0	0	0.00%	0
23.09.12	1,354	19	94,755	0	0	0.00%	0
23.09.11	1,356	2	75,086	0	0	0.00%	0
23.09.08	1,359	3	99,029	0	0	0.00%	0
23.09.07	1,392	33	110,366	0	0	0.00%	0
23.09.06	1,390	2	44,872	0	0	0.00%	0
23.09.05	1,393	3	88,720	0	0	0.00%	0
23.09.04	1,384	9	130,082	0	0	0.00%	0
23.09.01	1,405	21	83,835	0	0	0.00%	0
23.08.31	1,409	4	53,430	0	0	0.00%	0
23.08.30	1,415	6	51,401	0	0	0.00%	0
23.08.29	1,395	20	51,000	0	0	0.00%	0
23.08.28	1,363	32	258,588	0	0	0.00%	0
23.08.25	1,410	47	103,117	0	0	0.00%	0
23.08.24	1,335	75	212,394	0	0	0.00%	0
23.08.23	1,344	9	48,178	0	0	0.00%	0
23.08.22	1,350	6	65,540	0	0	0.00%	0
23.08.21	1,361	11	72,643	0	0	0.00%	0
23.08.18	1,365	4	55,772	0	0	0.00%	0
23.08.17	1,402	37	152,117	0	0	0.00%	0
23.08.16	1,457	55	133,372	0	0	0.00%	0
23.08.14	1,491	34	154,161	0	0	0.00%	0
23.08.11	1,507	16	74,826	0	0	0.00%	0
23.08.10	1,501	6	165,925	0	0	0.00%	0
23.08.09	1,502	1	98,612	0	0	0.00%	0
23.08.08	1,520	18	119,673	0	0	0.00%	0
23.08.07	1,490	30	178,245	0	0	0.00%	0
23.08.04	1,462	28	631,099	0	0	0.00%	0
23.08.03	1,467	5	128,046	0	0	0.00%	0
23.08.02	1,499	32	97,283	0	0	0.00%	0
23.08.01	1,417	82	200,794	0	0	0.00%	0
23.07.31	1,420	3	135,622	0	0	0.00%	0
23.07.28	1,370	50	116,415	0	0	0.00%	0
23.07.27	1,326	44	212,280	0	0	0.00%	0
23.07.26	1,419	69	312,366	0	0	0.00%	0
23.07.25	1,444	25	172,192	0	0	0.00%	0
23.07.24	1,482	38	147,105	0	0	0.00%	0
23.07.21	1,485	3	78,728	0	0	0.00%	0
23.07.20	1,485	0	74,425	0	0	0.00%	0
23.07.19	1,498	13	108,373	0	0	0.00%	0
23.07.18	1,538	40	100,794	0	0	0.00%	0
23.07.17	1,536	2	59,150	0	0	0.00%	0
23.07.14	1,535	1	75,445	0	0	0.00%	0
23.07.13	1,518	17	101,883	0	0	0.00%	0
23.07.12	1,506	12	65,309	0	0	0.00%	0
23.07.11	1,490	16	117,367	0	0	0.00%	0
23.07.10	1,499	9	101,387	0	0	0.00%	0
23.07.07	1,519	20	92,623	0	0	0.00%	0
23.07.06	1,552	33	128,460	0	0	0.00%	0
23.07.05	1,557	5	105,798	0	0	0.00%	0
23.07.04	1,570	13	82,154	0	0	0.00%	0
23.07.03	1,567	3	51,073	0	0	0.00%	0
23.06.30	1,567	0	89,558	0	0	0.00%	0
23.06.29	1,576	9	117,901	0	0	0.00%	0
23.06.28	1,584	8	57,619	0	0	0.00%	0
23.06.27	1,580	4	61,419	0	0	0.00%	0
23.06.26	1,589	9	60,036	0	0	0.00%	0
23.06.23	1,583	6	79,126	0	0	0.00%	0
23.06.22	1,599	16	50,138	0	0	0.00%	0
23.06.21	1,603	4	110,252	0	0	0.00%	0
23.06.20	1,591	12	90,785	0	0	0.00%	0
23.06.19	1,590	1	43,266	0	0	0.00%	0
23.06.16	1,578	12	130,780	0	0	0.00%	0
23.06.15	1,589	11	158,251	0	0	0.00%	0
23.06.14	1,627	38	131,244	0	0	0.00%	0
23.06.13	1,618	9	63,820	0	0	0.00%	0
23.06.12	1,620	2	61,807	0	0	0.00%	0
23.06.09	1,608	12	73,487	0	0	0.00%	0
23.06.08	1,625	17	100,196	0	0	0.00%	0
23.06.07	1,626	1	63,332	0	0	0.00%	0
23.06.05	1,613	13	104,179	0	0	0.00%	0
23.06.02	1,613	0	62,826	0	0	0.00%	0
23.06.01	1,600	13	52,212	0	0	0.00%	0
23.05.31	1,625	25	127,651	0	0	0.00%	0
23.05.30	1,615	10	41,946	0	0	0.00%	0
23.05.26	1,610	5	84,800	0	0	0.00%	0
23.05.25	1,625	15	94,164	0	0	0.00%	0
23.05.24	1,634	9	77,956	0	0	0.00%	0
23.05.23	1,625	9	106,086	0	0	0.00%	0
23.05.22	1,625	0	74,130	0	0	0.00%	0
23.05.19	1,603	22	79,612	0	0	0.00%	0
23.05.18	1,600	3	108,381	0	0	0.00%	0
23.05.17	1,575	25	102,017	0	0	0.00%	0
23.05.16	1,563	12	112,952	0	0	0.00%	0
23.05.15	1,590	27	83,672	0	0	0.00%	0
23.05.12	1,607	17	133,473	0	0	0.00%	0
23.05.11	1,619	12	107,977	0	0	0.00%	0
23.05.10	1,624	5	162,628	0	0	0.00%	0
23.05.09	1,645	21	102,280	0	0	0.00%	0
23.05.08	1,631	14	103,069	0	0	0.00%	0
23.05.04	1,656	25	225,445	0	0	0.00%	0
23.05.03	1,649	7	101,013	0	0	0.00%	0
23.05.02	1,613	36	121,889	0	0	0.00%	0
23.04.28	1,618	5	160,289	0	0	0.00%	0
23.04.27	1,635	17	165,978	0	0	0.00%	0
23.04.26	1,637	2	104,285	0	0	0.00%	0
23.04.25	1,670	33	145,310	0	0	0.00%	0
23.04.24	1,725	55	261,014	0	0	0.00%	0
23.04.21	1,771	36	179,530	0	0	0.00%	0
23.04.20	1,810	23	113,653	0	0	0.00%	0
23.04.19	1,801	9	100,615	0	0	0.00%	0
23.04.18	1,827	26	136,214	0	0	0.00%	0
23.04.17	1,818	9	88,356	0	0	0.00%	0
23.04.14	1,808	17	107,592	0	0	0.00%	0
23.04.13	1,811	3	100,461	0	0	0.00%	0
23.04.12	1,810	1	103,292	0	0	0.00%	0
23.04.11	1,817	7	139,379	0	0	0.00%	0
23.04.10	1,816	1	289,786	0	0	0.00%	0
23.04.07	1,809	7	97,705	0	0	0.00%	0
23.04.06	1,857	48	176,715	0	0	0.00%	0
23.04.05	1,856	1	226,293	0	0	0.00%	0
23.04.04	1,840	16	128,047	0	0	0.00%	0
23.04.03	1,853	13	88,781	0	0	0.00%	0
23.03.31	1,880	27	136,883	0	0	0.00%	0
23.03.30	1,834	46	163,982	0	0	0.00%	0
23.03.29	1,808	26	95,560	0	0	0.00%	0
23.03.28	1,779	29	123,907	0	0	0.00%	0
23.03.27	1,812	33	128,397	0	0	0.00%	0
23.03.24	1,760	52	124,326	0	0	0.00%	0
23.03.23	1,799	39	163,144	0	0	0.00%	0
23.03.22	1,801	2	114,650	0	0	0.00%	0
23.03.21	1,844	43	114,527	0	0	0.00%	0
23.03.20	1,833	11	133,388	0	0	0.00%	0
23.03.17	1,768	65	141,583	0	0	0.00%	0
23.03.16	1,786	18	135,143	0	0	0.00%	0
23.03.15	1,738	48	214,233	0	0	0.00%	0
23.03.14	1,817	79	378,298	0	0	0.00%	0
23.03.13	1,824	7	269,645	0	0	0.00%	0
23.03.10	1,885	60	161,786	0	0	0.00%	0
23.03.09	1,881	4	215,503	0	0	0.00%	0
23.03.08	1,937	56	186,955	0	0	0.00%	0
23.03.07	1,959	22	167,130	0	0	0.00%	0
23.03.06	1,948	11	152,183	0	0	0.00%	0
23.03.03	1,885	63	328,054	0	0	0.00%	0
23.03.02	1,919	34	251,408	0	0	0.00%	0
23.02.28	1,909	10	147,128	0	0	0.00%	0
23.02.27	1,921	9	319,613	0	0	0.00%	0
23.02.24	1,983	62	390,860	0	0	0.00%	0
23.02.23	1,995	12	293,061	0	0	0.00%	0
23.02.22	1,984	11	732,133	0	0	0.00%	0
23.02.21	1,993	9	340,397	0	0	0.00%	0
23.02.20	1,993	0	543,672	0	0	0.00%	0
23.02.17	2,075	82	1,015,005	0	0	0.00%	0
23.02.16	1,975	100	5,492,847	0	0	0.00%	0
23.02.15	1,997	22	2,173,837	0	0	0.00%	0
23.02.14	2,020	23	729,026	0	0	0.00%	0
23.02.13	2,025	5	1,027,013	0	0	0.00%	0
23.02.10	2,135	110	1,767,860	0	0	0.00%	0
23.02.09	2,080	55	19,224,580	0	0	0.00%	0
23.02.08	1,942	138	14,103,350	0	0	0.00%	0
23.02.06	1,829	18	300,169	0	0	0.00%	0
23.02.03	1,828	1	419,662	0	0	0.00%	0
23.02.02	1,803	25	357,681	0	0	0.00%	0
23.02.01	1,805	2	174,370	0	0	0.00%	0
23.01.31	1,792	13	210,413	0	0	0.00%	0
23.01.30	1,792	0	216,631	0	0	0.00%	0
23.01.27	1,789	6	215,276	0	0	0.00%	0
23.01.25	1,755	33	230,380	0	0	0.00%	0
23.01.20	1,755	5	60,944	0	0	0.00%	0
23.01.19	1,760	0	116,003	0	0	0.00%	0
23.01.18	1,760	15	478,308	0	0	0.00%	0
23.01.17	1,745	20	172,251	0	0	0.00%	0
23.01.16	1,765	60	424,166	0	0	0.00%	0
23.01.13	1,705	10	150,773	0	0	0.00%	0
23.01.12	1,695	15	249,007	0	0	0.00%	0
23.01.11	1,710	10	253,415	0	0	0.00%	0
23.01.10	1,700	60	3,492,348	0	0	0.00%	0
23.01.09	1,760	45	148,315	0	0	0.00%	0
23.01.06	1,715	40	216,806	0	0	0.00%	0
23.01.05	1,675	45	136,830	0	0	0.00%	0
23.01.04	1,630	25	138,926	0	0	0.00%	0
23.01.03	1,605	35	213,378	0	0	0.00%	0
23.01.02	1,640	15	222,342	0	0	0.00%	0
22.12.29	1,655	5	156,872	0	0	0.00%	0
22.12.28	1,650	10	197,295	0	0	0.00%	0
22.12.27	1,660	10	110,581	0	0	0.00%	0
22.12.26	1,670	50	203,771	0	0	0.00%	0
22.12.23	1,720	60	281,588	0	0	0.00%	0
22.12.22	1,780	20	136,889	0	0	0.00%	0
22.12.21	1,800	10	204,806	0	0	0.00%	0
22.12.20	1,810	10	209,348	0	0	0.00%	0
22.12.19	1,820	40	230,619	0	0	0.00%	0
22.12.16	1,780	5	132,510	0	0	0.00%	0
22.12.15	1,785	20	178,205	0	0	0.00%	0
22.12.14	1,765	50	182,029	0	0	0.00%	0
22.12.13	1,715	10	77,493	0	0	0.00%	0
22.12.12	1,725	10	81,778	0	0	0.00%	0
22.12.09	1,735	20	89,184	0	0	0.00%	0
22.12.08	1,715	5	217,146	0	0	0.00%	0
22.12.07	1,720	25	93,848	0	0	0.00%	0
22.12.06	1,745	35	77,002	0	0	0.00%	0
22.12.05	1,780	20	104,944	0	0	0.00%	0
22.12.02	1,800	10	102,489	0	0	0.00%	0
22.12.01	1,790	25	150,199	0	0	0.00%	0
22.11.30	1,765	10	63,000	0	0	0.00%	0
22.11.29	1,755	20	101,941	0	0	0.00%	0
22.11.28	1,735	70	125,872	0	0	0.00%	0
22.11.25	1,805	15	103,041	0	0	0.00%	0
22.11.24	1,790	30	94,710	0	0	0.00%	0
22.11.23	1,760	10	62,316	0	0	0.00%	0
22.11.22	1,750	15	190,549	0	0	0.00%	0
22.11.21	1,735	55	301,458	0	0	0.00%	0
22.11.18	1,790	20	182,343	0	0	0.00%	0
22.11.17	1,810	40	219,048	0	0	0.00%	0
22.11.16	1,850	35	308,452	0	0	0.00%	0
22.11.15	1,885	20	252,846	0	0	0.00%	0
22.11.14	1,865	10	401,485	0	0	0.00%	0
22.11.11	1,855	45	259,190	0	0	0.00%	0
22.11.10	1,810	40	161,152	0	0	0.00%	0
22.11.09	1,850	0	153,926	0	0	0.00%	0
22.11.08	1,850	5	241,535	0	0	0.00%	0
22.11.07	1,855	70	344,690	0	0	0.00%	0
22.11.04	1,785	10	126,857	0	0	0.00%	0
22.11.03	1,795	25	170,769	0	0	0.00%	0
22.11.02	1,820	5	514,237	0	0	0.00%	0
22.11.01	1,815	10	240,909	0	0	0.00%	0
22.10.31	1,825	65	273,406	0	0	0.00%	0
22.10.28	1,760	50	254,727	0	0	0.00%	0
22.10.27	1,810	45	394,667	0	0	0.00%	0
22.10.26	1,765	0	293,700	0	0	0.00%	0
22.10.25	1,765	40	1,891,707	0	0	0.00%	0
22.10.24	1,725	15	232,406	0	0	0.00%	0
22.10.21	1,710	15	156,872	0	0	0.00%	0
22.10.20	1,725	5	542,490	0	0	0.00%	0
22.10.19	1,720	30	241,812	0	0	0.00%	0
22.10.18	1,750	55	308,102	0	0	0.00%	0
22.10.17	1,695	40	241,387	0	0	0.00%	0
22.10.14	1,655	70	600,337	0	0	0.00%	0
22.10.13	1,585	120	370,753	0	0	0.00%	0
22.10.12	1,705	15	980,351	0	0	0.00%	0
22.10.11	1,690	120	195,533	0	0	0.00%	0
22.10.07	1,810	10	139,469	0	0	0.00%	0
22.10.06	1,820	55	170,287	0	0	0.00%	0
22.10.05	1,765	30	260,870	0	0	0.00%	0
22.10.04	1,795	45	429,841	0	0	0.00%	0
22.09.30	1,750	30	382,212	0	0	0.00%	0
22.09.29	1,720	25	431,185	0	0	0.00%	0
22.09.28	1,695	120	487,959	0	0	0.00%	0
22.09.27	1,815	15	673,828	0	0	0.00%	0
22.09.26	1,800	150	798,687	0	0	0.00%	0
22.09.23	1,950	65	659,689	0	0	0.00%	0
22.09.22	2,015	120	1,056,964	0	0	0.00%	0
22.09.21	2,135	10	377,232	0	0	0.00%	0
22.09.20	2,145	35	413,196	0	0	0.00%	0
22.09.19	2,110	90	573,108	0	0	0.00%	0
22.09.16	2,200	125	1,066,652	0	0	0.00%	0
22.09.15	2,325	15	561,049	0	0	0.00%	0
22.09.14	2,310	80	1,278,341	0	0	0.00%	0
22.09.13	2,390	50	1,099,988	0	0	0.00%	0
22.09.08	2,340	50	2,306,576	0	0	0.00%	0
22.09.07	2,390	50	5,795,263	0	0	0.00%	0
22.09.06	2,440	335	36,442,759	0	0	0.00%	0