매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,415	10	1,522	231	544	0.02%	2,699,456
24.09.19	12,220	195	4,816	-87	313	0.01%	2,699,687
24.09.13	12,255	35	952	326	400	0.01%	2,699,600
24.09.12	12,125	130	5,615	-105	74	0.00%	2,699,926
24.09.11	12,195	70	2,655	92	179	0.01%	2,699,821
24.09.10	12,005	190	2,569	87	87	0.00%	2,699,913
24.09.09	12,160	155	2,054	0	0	0.00%	2,700,000
24.09.06	12,185	25	2,436	0	0	0.00%	2,700,000
24.09.05	12,130	55	1,306	0	0	0.00%	1,800,000
24.09.04	12,355	225	3,008	0	0	0.00%	0
24.09.03	12,260	95	1,156,247	0	0	0.00%	0
24.09.02	12,215	45	2,380	0	0	0.00%	0
24.08.30	12,185	30	1,326	0	0	0.00%	0
24.08.29	12,010	175	470,802	0	0	0.00%	0
24.08.28	12,020	10	1,193	0	0	0.00%	0
24.08.27	12,010	10	1,697	0	0	0.00%	0
24.08.26	12,020	10	1,806	0	0	0.00%	0
24.08.23	12,045	25	1,298	0	0	0.00%	0
24.08.22	11,995	50	972	0	0	0.00%	0
24.08.21	11,915	80	1,138	0	0	0.00%	0
24.08.20	11,870	45	1,102	0	0	0.00%	0
24.08.19	11,900	30	2,287	0	0	0.00%	0
24.08.16	11,760	140	1,885	0	0	0.00%	0
24.08.14	11,775	15	2,576	0	0	0.00%	0
24.08.13	11,730	45	2,371	0	0	0.00%	0
24.08.12	11,675	55	2,137	0	0	0.00%	0
24.08.09	11,585	90	2,984	0	0	0.00%	0
24.08.08	11,490	95	17,599	0	0	0.00%	0
24.08.07	11,465	25	8,061	0	0	0.00%	0
24.08.06	11,240	225	29,539	0	0	0.00%	0
24.08.05	11,820	580	18,468	0	0	0.00%	0
24.08.02	12,265	445	7,375	0	0	0.00%	0
24.08.01	12,410	145	5,870	0	0	0.00%	0
24.07.31	12,285	125	3,237	0	0	0.00%	0
24.07.30	12,785	50	5,762	0	0	0.00%	0
24.07.29	12,815	30	50,887	0	0	0.00%	0
24.07.26	12,685	130	2,770	0	0	0.00%	0
24.07.25	12,820	135	2,681	0	0	0.00%	0
24.07.24	12,805	15	5,802	0	0	0.00%	0
24.07.23	12,765	40	3,397	0	0	0.00%	0
24.07.22	12,870	105	5,937	0	0	0.00%	0
24.07.19	12,720	150	9,217	0	0	0.00%	0
24.07.18	12,725	5	4,863	0	0	0.00%	0
24.07.17	12,720	5	2,088	0	0	0.00%	0
24.07.16	12,670	50	5,811	0	0	0.00%	0
24.07.15	12,630	40	3,144	0	0	0.00%	0
24.07.12	12,630	0	2,671	0	0	0.00%	0
24.07.11	12,465	165	3,716	0	0	0.00%	0
24.07.10	12,470	5	2,475	0	0	0.00%	0
24.07.09	12,515	45	1,444	0	0	0.00%	0
24.07.08	12,605	90	6,165	0	0	0.00%	0
24.07.05	12,505	100	2,484	0	0	0.00%	0
24.07.04	12,435	70	3,427	0	0	0.00%	0
24.07.03	12,410	25	2,496	0	0	0.00%	0
24.07.02	12,335	75	2,760	0	0	0.00%	0
24.07.01	12,320	15	3,277	0	0	0.00%	0
24.06.28	12,375	55	3,676	0	0	0.00%	0
24.06.27	12,515	140	2,330	0	0	0.00%	0
24.06.26	12,455	60	2,617	0	0	0.00%	0
24.06.25	12,385	70	3,408	0	0	0.00%	0
24.06.24	12,395	10	2,509	0	0	0.00%	0
24.06.21	12,315	80	2,930	0	0	0.00%	0
24.06.20	12,325	10	5,839	0	0	0.00%	0
24.06.19	12,225	100	6,053	0	0	0.00%	0
24.06.18	12,135	90	2,860	0	0	0.00%	0
24.06.17	12,355	220	8,825	0	0	0.00%	0
24.06.14	12,530	175	4,187	0	0	0.00%	0
24.06.13	12,410	120	4,874	0	0	0.00%	0
24.06.12	12,595	185	11,090	0	0	0.00%	0
24.06.11	12,680	85	6,651	0	0	0.00%	0
24.06.10	12,770	90	3,620	0	0	0.00%	0
24.06.07	12,915	145	3,174	0	0	0.00%	0
24.06.05	12,975	60	4,489	0	0	0.00%	0
24.06.04	12,875	100	9,920	0	0	0.00%	0
24.06.03	12,730	145	3,776	0	0	0.00%	0
24.05.31	12,640	90	1,681	0	0	0.00%	0
24.05.30	12,675	35	1,900	0	0	0.00%	0
24.05.29	12,665	10	3,057	0	0	0.00%	0
24.05.28	12,755	90	4,017	0	0	0.00%	0
24.05.27	12,830	75	3,613	0	0	0.00%	0
24.05.24	12,715	115	10,711	0	0	0.00%	0
24.05.23	12,890	175	6,182	0	0	0.00%	0
24.05.22	12,865	25	4,722	0	0	0.00%	0
24.05.21	12,760	105	3,264	0	0	0.00%	0
24.05.20	12,645	115	3,847	0	0	0.00%	0
24.05.17	12,690	45	5,985	0	0	0.00%	0
24.05.16	12,770	80	10,665	0	0	0.00%	0
24.05.14	12,715	55	7,366	0	0	0.00%	0
24.05.13	12,495	220	11,108	0	0	0.00%	0
24.05.10	12,340	155	8,816	0	0	0.00%	0
24.05.09	12,255	85	4,400	0	0	0.00%	0
24.05.08	12,140	115	11,605	0	0	0.00%	0
24.05.07	12,145	5	3,825	0	0	0.00%	0
24.05.03	12,115	30	1,647	0	0	0.00%	0
24.05.02	12,165	50	2,647	0	0	0.00%	0
24.04.30	12,145	20	2,122	0	0	0.00%	0
24.04.29	12,180	5	2,328	0	0	0.00%	0
24.04.26	12,145	35	2,794	0	0	0.00%	0
24.04.25	12,265	120	2,275	0	0	0.00%	0
24.04.24	12,150	115	2,419	0	0	0.00%	0
24.04.23	12,050	100	1,814	0	0	0.00%	0
24.04.22	11,955	95	1,659	0	0	0.00%	0
24.04.19	12,000	45	8,529	0	0	0.00%	0
24.04.18	11,775	225	1,873	0	0	0.00%	0
24.04.17	12,045	270	4,913	0	0	0.00%	0
24.04.16	12,070	25	3,518	0	0	0.00%	0
24.04.15	12,070	0	0	0	0	0.00%	0
24.04.12	12,055	15	3,821	0	0	0.00%	0
24.04.11	12,215	160	5,777	0	0	0.00%	0
24.04.09	12,085	130	3,525	0	0	0.00%	0
24.04.08	12,125	40	4,389	0	0	0.00%	0
24.04.05	12,115	10	3,340	0	0	0.00%	0
24.04.04	11,950	165	5,637	0	0	0.00%	0
24.04.03	12,040	90	5,801	0	0	0.00%	0
24.04.02	12,090	50	2,900	0	0	0.00%	0
24.04.01	12,100	10	7,572	0	0	0.00%	0
24.03.29	11,970	130	7,856	0	0	0.00%	0
24.03.28	11,860	110	5,063	0	0	0.00%	0
24.03.27	11,695	165	3,758	0	0	0.00%	0
24.03.26	11,665	30	2,102	0	0	0.00%	0
24.03.25	11,605	60	3,074	0	0	0.00%	0
24.03.22	11,735	130	4,250	0	0	0.00%	0
24.03.21	11,605	130	6,509	0	0	0.00%	0
24.03.20	11,615	10	2,597	0	0	0.00%	0
24.03.19	11,520	95	4,394	0	0	0.00%	0
24.03.18	11,485	35	4,695	0	0	0.00%	0
24.03.15	11,480	5	2,629	0	0	0.00%	0
24.03.14	11,385	95	7,966	0	0	0.00%	0
24.03.13	11,370	15	3,725	0	0	0.00%	0
24.03.12	11,345	25	5,621	0	0	0.00%	0
24.03.11	11,440	95	3,181	0	0	0.00%	0
24.03.08	11,325	115	2,778	0	0	0.00%	0
24.03.07	11,330	5	1,027	0	0	0.00%	0
24.03.06	11,280	50	3,879	0	0	0.00%	0
24.03.05	11,305	25	3,990	0	0	0.00%	0
24.03.04	11,285	20	2,751	0	0	0.00%	0
24.02.29	11,280	5	1,322	0	0	0.00%	0
24.02.28	11,240	40	2,387	0	0	0.00%	0
24.02.27	11,245	5	1,998	0	0	0.00%	0
24.02.26	11,230	15	3,009	0	0	0.00%	0
24.02.23	11,120	110	6,462	0	0	0.00%	0
24.02.22	11,065	55	4,104	0	0	0.00%	0
24.02.21	11,055	10	17,764	0	0	0.00%	0
24.02.20	11,065	10	2,974	0	0	0.00%	0
24.02.19	11,055	10	2,656	0	0	0.00%	0
24.02.16	10,970	85	2,431	0	0	0.00%	0
24.02.15	10,925	45	2,719	0	0	0.00%	0
24.02.14	10,980	55	3,655	0	0	0.00%	0
24.02.13	10,985	5	7,291	0	0	0.00%	0
24.02.08	11,000	15	6,191	0	0	0.00%	0
24.02.07	10,980	20	3,112	0	0	0.00%	0
24.02.06	11,110	130	16,620	0	0	0.00%	0
24.02.05	11,205	95	10,978	0	0	0.00%	0
24.02.02	11,195	10	7,239	0	0	0.00%	0
24.02.01	11,250	55	4,262	0	0	0.00%	0
24.01.31	11,245	5	1,793	0	0	0.00%	0
24.01.30	11,345	45	5,731	0	0	0.00%	0
24.01.29	11,345	0	3,243	0	0	0.00%	0
24.01.26	11,380	35	1,539	0	0	0.00%	0
24.01.25	11,305	75	1,020	0	0	0.00%	0
24.01.24	11,265	40	2,786	0	0	0.00%	0
24.01.23	11,315	50	3,198	0	0	0.00%	0
24.01.22	11,275	40	3,802	0	0	0.00%	0
24.01.19	11,240	35	745	0	0	0.00%	0
24.01.18	11,315	75	768	0	0	0.00%	0
24.01.17	11,315	0	1,260	0	0	0.00%	0
24.01.16	11,315	0	1,471	0	0	0.00%	0
24.01.15	11,270	45	13,163	0	0	0.00%	0
24.01.12	11,345	75	10,972	0	0	0.00%	0
24.01.11	11,350	5	9,048	0	0	0.00%	0
24.01.10	11,385	35	1,607	0	0	0.00%	0
24.01.09	11,285	100	10,163	0	0	0.00%	0
24.01.08	11,280	5	4,356	0	0	0.00%	0
24.01.05	11,190	90	4,924	0	0	0.00%	0
24.01.04	11,265	75	8,484	0	0	0.00%	0
24.01.03	11,240	25	4,333	0	0	0.00%	0
24.01.02	11,280	40	3,970	0	0	0.00%	0
23.12.28	11,230	50	6,341	0	0	0.00%	0
23.12.27	11,125	105	2,129	0	0	0.00%	0
23.12.26	11,090	35	3,629	0	0	0.00%	0
23.12.22	11,125	35	1,842	0	0	0.00%	0
23.12.21	11,095	30	2,805	0	0	0.00%	0
23.12.20	11,145	50	6,817	0	0	0.00%	0
23.12.19	11,090	55	9,249	0	0	0.00%	0
23.12.18	11,210	120	5,805	0	0	0.00%	0
23.12.15	11,180	30	1,781	0	0	0.00%	0
23.12.14	11,135	45	1,801	0	0	0.00%	0
23.12.13	11,145	10	1,108	0	0	0.00%	0
23.12.12	11,085	60	1,404	0	0	0.00%	0
23.12.11	11,010	75	1,658	0	0	0.00%	0
23.12.08	11,050	40	1,573	0	0	0.00%	0
23.12.07	10,975	75	3,279	0	0	0.00%	0
23.12.06	10,905	70	1,261	0	0	0.00%	0
23.12.05	10,820	85	4,306	0	0	0.00%	0
23.12.04	10,705	115	3,385	0	0	0.00%	0
23.12.01	10,565	140	2,241	0	0	0.00%	0
23.11.30	10,525	40	3,140	0	0	0.00%	0
23.11.29	10,520	5	1,415	0	0	0.00%	0
23.11.28	10,620	100	4,615	0	0	0.00%	0
23.11.27	10,490	130	3,836	0	0	0.00%	0
23.11.24	10,475	15	772	0	0	0.00%	0
23.11.23	10,450	25	1,329	0	0	0.00%	0
23.11.22	10,495	45	1,119	0	0	0.00%	0
23.11.21	10,470	25	548	0	0	0.00%	0
23.11.20	10,350	120	1,440	0	0	0.00%	0
23.11.17	10,380	30	4,699	0	0	0.00%	0
23.11.16	10,405	25	1,014	0	0	0.00%	0
23.11.15	10,275	130	3,809	0	0	0.00%	0
23.11.14	10,155	120	2,676	0	0	0.00%	0
23.11.13	10,080	75	1,183	0	0	0.00%	0
23.11.10	10,070	10	831	0	0	0.00%	0
23.11.09	10,040	30	3,403	0	0	0.00%	0
23.11.08	10,085	45	2,551	0	0	0.00%	0
23.11.07	10,130	45	1,166	0	0	0.00%	0
23.11.06	10,185	55	2,633	0	0	0.00%	0
23.11.03	10,080	105	1,914	0	0	0.00%	0
23.11.02	10,060	20	2,429	0	0	0.00%	0
23.11.01	9,870	190	3,109	0	0	0.00%	0
23.10.31	9,920	50	3,959	0	0	0.00%	0
23.10.30	10,100	45	4,296	0	0	0.00%	0
23.10.27	10,025	75	2,029	0	0	0.00%	0
23.10.26	10,175	150	4,162	0	0	0.00%	0
23.10.25	10,235	60	4,213	0	0	0.00%	0
23.10.24	10,295	60	2,610	0	0	0.00%	0
23.10.23	10,345	50	1,238	0	0	0.00%	0
23.10.20	10,500	155	4,811	0	0	0.00%	0
23.10.19	10,615	115	2,319	0	0	0.00%	0
23.10.18	10,635	20	563	0	0	0.00%	0
23.10.17	10,590	45	2,866	0	0	0.00%	0
23.10.16	10,695	105	852	0	0	0.00%	0
23.10.13	10,805	110	934	0	0	0.00%	0
23.10.12	10,610	195	573	0	0	0.00%	0
23.10.11	10,600	10	892	0	0	0.00%	0
23.10.10	10,490	110	922	0	0	0.00%	0
23.10.06	10,440	50	1,960	0	0	0.00%	0
23.10.05	10,465	25	2,699	0	0	0.00%	0
23.10.04	10,945	480	5,373	0	0	0.00%	0
23.09.27	10,880	65	665	0	0	0.00%	0
23.09.26	10,950	70	2,634	0	0	0.00%	0
23.09.25	11,055	105	592	0	0	0.00%	0
23.09.22	11,150	95	565	0	0	0.00%	0
23.09.21	11,090	60	1,269	0	0	0.00%	0
23.09.20	10,960	130	2,941	0	0	0.00%	0
23.09.19	11,050	90	1,163	0	0	0.00%	0
23.09.18	11,050	0	1,680	0	0	0.00%	0
23.09.15	10,995	55	1,388	0	0	0.00%	0
23.09.14	10,945	50	4,778	0	0	0.00%	0
23.09.13	11,020	75	4,601	0	0	0.00%	0
23.09.12	10,990	30	3,380	0	0	0.00%	0
23.09.11	10,940	50	1,106	0	0	0.00%	0
23.09.08	10,905	35	651	0	0	0.00%	0
23.09.07	10,910	5	2,696	0	0	0.00%	0
23.09.06	10,960	50	2,313	0	0	0.00%	0
23.09.05	10,960	0	2,379	0	0	0.00%	0
23.09.04	11,075	115	2,113	0	0	0.00%	0
23.09.01	11,140	65	1,148	0	0	0.00%	0
23.08.31	11,150	10	1,135	0	0	0.00%	0
23.08.30	10,985	165	3,099	0	0	0.00%	0
23.08.29	10,890	95	1,369	0	0	0.00%	0
23.08.28	10,830	60	1,736	0	0	0.00%	0
23.08.25	11,010	180	5,207	0	0	0.00%	0
23.08.24	11,040	30	1,830	0	0	0.00%	0
23.08.23	11,090	50	433	0	0	0.00%	0
23.08.22	11,045	45	1,049	0	0	0.00%	0
23.08.21	11,030	15	1,239	0	0	0.00%	0
23.08.18	11,040	10	1,239	0	0	0.00%	0
23.08.17	11,105	65	2,411	0	0	0.00%	0
23.08.16	11,075	30	1,109	0	0	0.00%	0
23.08.14	11,185	110	1,669	0	0	0.00%	0
23.08.11	11,160	25	2,030	0	0	0.00%	0
23.08.10	11,135	25	5,412	0	0	0.00%	0
23.08.09	11,085	50	3,130	0	0	0.00%	0
23.08.08	10,990	95	5,863	0	0	0.00%	0
23.08.07	10,975	15	2,137	0	0	0.00%	0
23.08.04	10,905	70	2,521	0	0	0.00%	0
23.08.03	11,025	120	6,076	0	0	0.00%	0
23.08.02	11,045	20	4,148	0	0	0.00%	0
23.08.01	11,045	0	4,790	0	0	0.00%	0
23.07.31	11,060	15	5,211	0	0	0.00%	0
23.07.28	11,505	5	2,661	0	0	0.00%	0
23.07.27	11,460	45	2,223	0	0	0.00%	0
23.07.26	11,485	25	1,261	0	0	0.00%	0
23.07.25	11,485	0	2,740	0	0	0.00%	0
23.07.24	11,480	5	4,522	0	0	0.00%	0
23.07.21	11,395	85	9,174	0	0	0.00%	0
23.07.20	11,390	5	1,790	0	0	0.00%	0
23.07.19	11,295	95	1,977	0	0	0.00%	0
23.07.18	11,325	30	1,238	0	0	0.00%	0
23.07.17	11,420	95	2,272	0	0	0.00%	0
23.07.14	11,395	25	862	0	0	0.00%	0
23.07.13	11,360	35	799	0	0	0.00%	0
23.07.12	11,285	75	692	0	0	0.00%	0
23.07.11	11,270	15	1,168	0	0	0.00%	0
23.07.10	11,195	75	822	0	0	0.00%	0
23.07.07	11,305	110	1,680	0	0	0.00%	0
23.07.06	11,455	150	5,074	0	0	0.00%	0
23.07.05	11,445	10	440	0	0	0.00%	0
23.07.04	11,475	30	1,577	0	0	0.00%	0
23.07.03	11,335	140	12,655	0	0	0.00%	0
23.06.30	11,325	10	1,289	0	0	0.00%	0
23.06.29	11,310	15	2,387	0	0	0.00%	0
23.06.28	11,185	125	2,504	0	0	0.00%	0
23.06.27	11,150	35	367	0	0	0.00%	0
23.06.26	11,115	35	945	0	0	0.00%	0
23.06.23	11,200	85	1,709	0	0	0.00%	0
23.06.22	11,225	25	1,141	0	0	0.00%	0
23.06.21	11,140	85	2,234	0	0	0.00%	0
23.06.20	11,220	80	961	0	0	0.00%	0
23.06.19	11,220	0	747	0	0	0.00%	0
23.06.16	11,180	40	1,120	0	0	0.00%	0
23.06.15	11,030	150	2,254	0	0	0.00%	0
23.06.14	11,095	65	2,461	0	0	0.00%	0
23.06.13	11,095	0	3,747	0	0	0.00%	0
23.06.12	11,180	85	1,530	0	0	0.00%	0
23.06.09	11,125	55	4,399	0	0	0.00%	0
23.06.08	11,085	40	888	0	0	0.00%	0
23.06.07	11,175	90	2,619	0	0	0.00%	0
23.06.05	11,090	85	2,770	0	0	0.00%	0
23.06.02	11,065	25	1,262	0	0	0.00%	0
23.06.01	11,080	15	3,030	0	0	0.00%	0
23.05.31	11,240	160	2,744	0	0	0.00%	0
23.05.30	11,280	40	5,665	0	0	0.00%	0
23.05.26	11,310	30	1,188	0	0	0.00%	0
23.05.25	11,380	70	920	0	0	0.00%	0
23.05.24	11,370	10	401	0	0	0.00%	0
23.05.23	11,375	5	986	0	0	0.00%	0
23.05.22	11,415	40	2,796	0	0	0.00%	0
23.05.19	11,425	10	918	0	0	0.00%	0
23.05.18	11,420	5	580	0	0	0.00%	0
23.05.17	11,475	55	1,767	0	0	0.00%	0
23.05.16	11,450	25	1,915	0	0	0.00%	0
23.05.15	11,460	10	556	0	0	0.00%	0
23.05.12	11,445	15	1,441	0	0	0.00%	0
23.05.11	11,505	60	986	0	0	0.00%	0
23.05.10	11,490	15	412	0	0	0.00%	0
23.05.09	11,465	25	460	0	0	0.00%	0
23.05.08	11,470	5	4,491	0	0	0.00%	0
23.05.04	11,575	105	2,427	0	0	0.00%	0
23.05.03	11,660	85	1,866	0	0	0.00%	0
23.05.02	11,585	75	2,016	0	0	0.00%	0
23.04.28	11,590	5	1,453	0	0	0.00%	0
23.04.27	11,605	85	2,922	0	0	0.00%	0
23.04.26	11,745	140	988	0	0	0.00%	0
23.04.25	11,640	105	4,246	0	0	0.00%	0
23.04.24	11,590	50	957	0	0	0.00%	0
23.04.21	11,655	65	1,531	0	0	0.00%	0
23.04.20	11,545	110	1,040	0	0	0.00%	0
23.04.19	11,435	110	1,879	0	0	0.00%	0
23.04.18	11,495	60	1,402	0	0	0.00%	0
23.04.17	11,445	50	1,174	0	0	0.00%	0
23.04.14	11,420	25	1,002	0	0	0.00%	0
23.04.13	11,430	10	1,733	0	0	0.00%	0
23.04.12	11,350	80	2,490	0	0	0.00%	0
23.04.11	11,320	30	4,871	0	0	0.00%	0
23.04.10	11,325	5	1,389	0	0	0.00%	0
23.04.07	11,135	190	1,120	0	0	0.00%	0
23.04.06	11,255	120	3,664	0	0	0.00%	0
23.04.05	11,300	45	1,621	0	0	0.00%	0
23.04.04	11,220	80	1,656	0	0	0.00%	0
23.04.03	11,120	100	2,805	0	0	0.00%	0
23.03.31	10,980	140	1,622	0	0	0.00%	0
23.03.30	10,885	95	3,018	0	0	0.00%	0