나무기술
(242040) I 코스닥 제조 11.13 12:571,479 | 전일 | 1,505 | 고가 | 1,513 | 상한가 | 1,956 |
거래량 (주) |
93,042 |
26 -1.73% | 시가 | 1,481 | 저가 | 1,470 | 하한가 | 1,054 |
거래대금 (백만) |
138 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,554 | 49 | 206,776 | -6,993 | 110,312 | 0.32% | 34,495,952 |
24.11.11 | 1,598 | 44 | 217,479 | 3,055 | 117,305 | 0.34% | 34,488,959 |
24.11.08 | 1,604 | 6 | 78,186 | 15,642 | 114,250 | 0.33% | 34,492,014 |
24.11.07 | 1,644 | 40 | 173,252 | -30,987 | 98,608 | 0.28% | 34,507,656 |
24.11.06 | 1,617 | 27 | 309,061 | -15,082 | 129,595 | 0.37% | 34,476,669 |
24.11.05 | 1,610 | 7 | 222,860 | 12,198 | 144,677 | 0.42% | 34,461,587 |
24.11.04 | 1,585 | 25 | 114,205 | 12,833 | 132,479 | 0.38% | 34,473,785 |
24.11.01 | 1,609 | 24 | 129,393 | 61,229 | 119,646 | 0.35% | 34,486,618 |
24.10.31 | 1,637 | 28 | 344,512 | -21,669 | 58,417 | 0.17% | 34,547,847 |
24.10.30 | 1,688 | 51 | 372,830 | -18,373 | 80,086 | 0.23% | 34,526,178 |
24.10.29 | 1,705 | 17 | 335,185 | 98,459 | 98,459 | 0.28% | 34,507,805 |
24.10.28 | 1,744 | 39 | 533,842 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,745 | 1 | 1,284,833 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,705 | 40 | 3,145,899 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,639 | 66 | 17,090,846 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,799 | 160 | 2,864,543 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,525 | 274 | 26,684,382 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,537 | 12 | 5,707,577 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,508 | 29 | 141,286 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,528 | 20 | 60,780 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,539 | 11 | 71,948 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,549 | 10 | 76,740 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,551 | 2 | 40,679 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,555 | 4 | 70,136 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,570 | 15 | 81,277 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,572 | 2 | 74,669 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,570 | 2 | 29,329 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,585 | 15 | 28,805 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,612 | 27 | 26,840 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,612 | 0 | 63,024 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,572 | 40 | 72,960 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,573 | 1 | 67,532 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,574 | 1 | 118,010 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,598 | 24 | 89,309 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,589 | 9 | 61,102 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,611 | 22 | 47,972 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,630 | 19 | 79,122 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,589 | 41 | 62,381 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,570 | 19 | 62,081 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,566 | 4 | 125,794 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,578 | 12 | 79,287 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,600 | 22 | 53,432 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,612 | 12 | 75,388 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,632 | 20 | 159,442 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,638 | 6 | 177,263 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,646 | 8 | 58,766 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,655 | 9 | 44,879 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,701 | 46 | 94,407 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,701 | 0 | 84,316 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,710 | 9 | 87,871 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,720 | 10 | 383,934 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,703 | 17 | 126,166 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,709 | 6 | 66,001 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,716 | 7 | 93,663 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,707 | 9 | 81,640 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,777 | 70 | 240,946 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,788 | 11 | 53,908 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,815 | 27 | 93,873 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,770 | 45 | 112,880 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,770 | 0 | 41,837 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,694 | 76 | 179,769 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,710 | 16 | 112,006 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,670 | 40 | 137,908 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,605 | 65 | 551,494 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,956 | 351 | 534,276 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,966 | 10 | 159,985 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,979 | 13 | 39,154 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,960 | 19 | 98,879 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,980 | 20 | 144,848 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,935 | 45 | 142,506 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,949 | 14 | 246,052 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,900 | 49 | 230,596 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,884 | 16 | 233,592 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,874 | 10 | 95,662 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,857 | 17 | 168,498 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,887 | 30 | 42,342 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,899 | 12 | 340,363 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,899 | 0 | 566,762 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,946 | 47 | 118,299 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,980 | 34 | 98,869 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,991 | 11 | 56,839 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,015 | 24 | 233,446 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,885 | 130 | 562,402 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,902 | 17 | 134,174 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,906 | 4 | 55,862 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,915 | 9 | 311,883 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,900 | 15 | 235,550 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,960 | 60 | 251,459 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,980 | 20 | 518,811 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,978 | 2 | 111,509 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,951 | 27 | 118,539 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,987 | 36 | 69,095 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,980 | 7 | 100,867 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,966 | 14 | 413,544 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,956 | 10 | 139,092 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,988 | 32 | 94,399 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,961 | 27 | 154,169 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,980 | 19 | 209,185 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,995 | 15 | 166,401 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,992 | 3 | 99,901 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,005 | 13 | 305,573 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,030 | 25 | 193,205 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,005 | 25 | 146,747 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,010 | 5 | 133,926 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,030 | 20 | 70,179 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,005 | 25 | 114,500 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,999 | 6 | 201,641 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,020 | 21 | 265,536 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,070 | 50 | 442,968 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,040 | 30 | 109,597 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,025 | 15 | 294,285 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,065 | 40 | 526,806 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,085 | 20 | 132,590 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,160 | 75 | 412,565 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,150 | 10 | 167,484 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,155 | 5 | 184,245 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,130 | 25 | 802,793 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,145 | 15 | 141,735 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,160 | 15 | 304,548 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,215 | 55 | 1,014,667 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,250 | 35 | 444,962 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,245 | 5 | 316,227 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,280 | 35 | 326,834 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,365 | 85 | 516,610 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,340 | 25 | 874,682 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,235 | 105 | 6,755,928 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,185 | 50 | 400,765 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,205 | 20 | 98,843 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,220 | 15 | 118,885 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,235 | 15 | 96,032 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,165 | 70 | 254,279 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,160 | 5 | 124,251 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,165 | 5 | 65,271 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,100 | 65 | 242,088 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,135 | 35 | 207,836 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,140 | 5 | 90,073 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,220 | 80 | 176,696 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,180 | 40 | 140,500 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,205 | 25 | 188,844 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,205 | 0 | 249,286 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,270 | 65 | 250,295 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,225 | 45 | 291,611 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,255 | 30 | 261,875 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,265 | 10 | 169,262 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,340 | 75 | 160,425 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,280 | 60 | 261,074 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,290 | 10 | 180,553 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,330 | 40 | 329,188 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,360 | 30 | 256,062 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,350 | 10 | 296,113 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,365 | 15 | 443,936 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,410 | 45 | 501,438 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,460 | 50 | 607,301 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,430 | 30 | 1,808,761 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,310 | 120 | 1,730,283 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,335 | 25 | 322,170 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,345 | 10 | 299,272 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,355 | 10 | 309,242 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,365 | 10 | 707,700 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,395 | 30 | 396,100 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,375 | 20 | 530,707 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,435 | 60 | 541,105 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,440 | 5 | 713,434 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,375 | 65 | 2,096,783 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,390 | 15 | 418,520 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,370 | 20 | 544,258 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,390 | 20 | 408,116 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,400 | 10 | 887,985 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,395 | 5 | 422,977 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,310 | 85 | 761,306 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,310 | 0 | 2,143,007 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,325 | 15 | 320,705 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,410 | 85 | 2,571,194 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,360 | 50 | 335,886 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,405 | 45 | 380,726 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,390 | 15 | 687,767 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,470 | 80 | 582,701 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,485 | 15 | 785,051 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,340 | 145 | 1,761,909 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,350 | 10 | 310,619 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,415 | 65 | 451,490 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,300 | 115 | 2,118,455 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,225 | 75 | 652,034 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,215 | 10 | 200,325 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,200 | 15 | 249,407 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,215 | 15 | 249,320 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,240 | 25 | 228,930 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,230 | 10 | 497,909 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,260 | 30 | 521,080 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,320 | 60 | 458,999 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,375 | 55 | 549,443 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,555 | 180 | 1,103,118 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,450 | 105 | 3,259,162 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,405 | 45 | 1,749,015 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,490 | 85 | 1,093,156 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,595 | 105 | 1,941,067 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,640 | 45 | 2,619,674 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,455 | 185 | 22,419,657 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,440 | 15 | 2,995,140 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,440 | 0 | 6,834,405 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,350 | 90 | 19,149,945 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,390 | 40 | 631,692 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,495 | 105 | 863,886 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,460 | 35 | 4,226,071 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,500 | 40 | 1,066,784 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,520 | 20 | 3,253,049 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,395 | 125 | 5,599,414 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,255 | 140 | 6,066,724 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,355 | 100 | 1,748,115 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,380 | 25 | 2,754,681 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,190 | 190 | 21,215,779 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,185 | 5 | 7,622,586 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,010 | 175 | 25,728,868 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,045 | 35 | 211,912 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,045 | 0 | 185,952 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,080 | 35 | 163,831 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,065 | 15 | 167,047 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,060 | 5 | 130,211 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,030 | 30 | 118,966 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,065 | 35 | 249,466 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,085 | 20 | 217,172 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,110 | 25 | 129,040 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,110 | 0 | 149,367 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,110 | 0 | 188,196 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,050 | 60 | 185,191 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,090 | 40 | 126,693 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,050 | 40 | 110,398 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,120 | 70 | 295,229 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,135 | 15 | 210,749 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,160 | 25 | 155,466 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,140 | 20 | 205,342 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,125 | 15 | 201,291 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,150 | 25 | 124,376 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,155 | 5 | 218,508 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,150 | 5 | 154,941 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,235 | 85 | 386,623 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,255 | 20 | 374,304 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,245 | 10 | 1,240,343 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,105 | 140 | 3,281,769 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,160 | 55 | 211,587 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,190 | 25 | 309,407 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,045 | 145 | 744,669 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,999 | 46 | 298,978 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,090 | 91 | 324,019 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,050 | 40 | 353,323 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,020 | 30 | 1,937,623 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,020 | 0 | 179,554 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,095 | 75 | 296,630 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,000 | 95 | 491,885 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,965 | 35 | 446,472 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,935 | 30 | 396,523 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,933 | 2 | 412,362 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,930 | 3 | 677,987 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,975 | 45 | 783,155 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,005 | 30 | 722,202 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,215 | 210 | 997,579 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,195 | 20 | 10,048,189 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,973 | 222 | 1,669,167 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,000 | 27 | 246,469 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,000 | 0 | 513,869 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,090 | 90 | 380,794 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,155 | 65 | 137,389 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,180 | 25 | 130,308 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,185 | 5 | 296,943 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,215 | 30 | 187,771 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,180 | 35 | 129,521 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,095 | 85 | 353,467 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,185 | 90 | 334,078 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,030 | 155 | 537,022 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,055 | 25 | 460,806 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,200 | 145 | 279,584 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,110 | 90 | 248,889 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,065 | 45 | 613,178 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,175 | 110 | 398,089 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,170 | 5 | 307,851 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,230 | 60 | 711,187 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,255 | 25 | 252,615 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,320 | 65 | 494,967 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,370 | 50 | 314,753 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,325 | 45 | 392,632 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,415 | 90 | 637,790 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,380 | 35 | 724,454 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,470 | 90 | 603,830 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,480 | 10 | 351,124 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,525 | 45 | 491,178 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,630 | 105 | 509,684 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,645 | 15 | 540,255 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,580 | 65 | 518,201 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,675 | 95 | 927,991 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,690 | 15 | 529,678 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,755 | 65 | 620,963 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,685 | 70 | 2,262,090 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,585 | 100 | 1,039,046 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,565 | 20 | 533,176 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,600 | 35 | 1,184,128 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,485 | 115 | 2,273,581 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,565 | 80 | 393,573 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,575 | 10 | 725,645 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,450 | 125 | 966,430 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,410 | 40 | 521,528 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,400 | 10 | 442,910 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,515 | 115 | 1,068,108 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,490 | 25 | 660,354 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,465 | 25 | 790,659 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,695 | 230 | 1,681,548 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,605 | 90 | 4,245,453 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,670 | 65 | 969,004 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,730 | 60 | 1,207,235 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,670 | 60 | 977,878 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,775 | 105 | 1,885,789 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,900 | 125 | 1,932,757 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,755 | 145 | 8,099,331 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,720 | 35 | 5,597,092 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,595 | 125 | 2,116,876 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,680 | 85 | 2,399,927 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,895 | 195 | 3,724,230 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,095 | 200 | 8,427,182 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,150 | 55 | 13,075,207 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,130 | 20 | 42,446,607 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,460 | 670 | 45,206,039 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,270 | 190 | 2,091,461 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,360 | 90 | 620,256 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,330 | 30 | 954,047 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,300 | 30 | 439,275 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,270 | 30 | 482,112 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,315 | 45 | 1,941,168 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,240 | 75 | 411,553 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,250 | 10 | 464,889 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,315 | 65 | 617,311 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,435 | 120 | 774,862 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,465 | 30 | 3,880,122 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,445 | 20 | 398,706 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,365 | 80 | 496,242 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,395 | 30 | 572,867 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,430 | 35 | 708,290 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,440 | 10 | 980,621 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,505 | 65 | 1,024,415 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,535 | 30 | 1,194,406 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,660 | 125 | 1,932,095 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,755 | 95 | 1,139,741 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,720 | 35 | 3,605,584 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,770 | 50 | 1,965,897 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,845 | 75 | 2,223,002 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,725 | 120 | 16,660,600 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,710 | 15 | 22,875,330 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,645 | 65 | 3,556,408 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,635 | 10 | 3,455,405 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,665 | 30 | 1,720,072 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,810 | 145 | 3,893,425 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,695 | 115 | 7,622,535 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,755 | 60 | 16,205,291 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,750 | 5 | 7,200,351 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,935 | 185 | 17,936,170 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,260 | 675 | 67,714,560 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,280 | 20 | 1,095,219 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,080 | 200 | 3,612,078 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,170 | 90 | 453,930 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,110 | 60 | 1,225,065 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,140 | 30 | 218,040 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,135 | 5 | 179,224 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,155 | 20 | 289,498 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,120 | 35 | 422,820 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,065 | 55 | 512,639 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,020 | 45 | 306,933 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,055 | 35 | 431,686 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,115 | 60 | 453,918 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,130 | 15 | 480,758 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,115 | 15 | 383,127 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,140 | 25 | 239,535 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,185 | 45 | 205,674 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,130 | 55 | 363,583 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,205 | 75 | 301,821 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,215 | 10 | 161,553 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,160 | 55 | 292,771 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,180 | 20 | 404,935 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,165 | 15 | 582,146 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,225 | 60 | 396,923 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,250 | 25 | 622,010 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,320 | 70 | 522,566 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,310 | 35 | 457,243 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,405 | 65 | 339,410 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,360 | 45 | 428,988 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,415 | 55 | 413,918 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,395 | 20 | 289,774 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,395 | 30 | 389,540 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,385 | 10 | 358,836 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,375 | 10 | 542,936 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,370 | 5 | 570,155 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,425 | 55 | 775,524 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,495 | 70 | 582,180 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,570 | 75 | 597,790 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,525 | 45 | 619,237 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,515 | 10 | 542,989 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,440 | 75 | 704,392 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,490 | 50 | 929,559 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,540 | 50 | 862,202 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,575 | 35 | 495,599 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,625 | 50 | 572,975 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,605 | 20 | 687,549 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,580 | 25 | 1,215,046 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,660 | 80 | 1,176,651 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,590 | 70 | 888,282 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,655 | 65 | 758,477 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,665 | 10 | 792,462 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,545 | 120 | 1,584,271 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,565 | 20 | 1,263,758 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,500 | 95 | 2,870,174 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,715 | 215 | 2,024,563 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,605 | 110 | 8,644,861 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,715 | 135 | 1,608,775 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,955 | 240 | 3,589,255 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,025 | 70 | 2,522,969 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,165 | 140 | 2,844,175 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,150 | 15 | 10,921,030 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,210 | 60 | 6,704,943 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,040 | 170 | 21,866,799 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,935 | 105 | 3,801,457 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,970 | 35 | 1,826,972 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,970 | 10 | 3,169,529 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,895 | 75 | 2,838,439 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,985 | 90 | 2,147,965 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,010 | 25 | 1,722,694 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,075 | 65 | 1,787,232 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,170 | 95 | 3,046,547 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,240 | 70 | 6,201,941 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,105 | 135 | 44,207,258 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,020 | 85 | 8,445,947 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,370 | 350 | 7,899,822 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,715 | 345 | 7,875,846 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,715 | 0 | 7,115,444 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,485 | 230 | 42,668,543 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,250 | 150 | 43,195,802 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,315 | 65 | 2,970,240 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,130 | 185 | 9,725,578 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,350 | 220 | 6,157,406 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,395 | 45 | 4,843,456 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,395 | 0 | 10,455,774 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,840 | 525 | 62,450,061 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,630 | 140 | 7,584,423 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,630 | 25 | 2,440,507 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,655 | 90 | 1,144,125 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,745 | 65 | 6,442,274 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,680 | 65 | 2,562,104 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,615 | 35 | 6,874,395 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,650 | 60 | 1,903,239 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,590 | 60 | 1,364,952 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,650 | 30 | 2,626,801 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,680 | 115 | 12,512,670 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,565 | 45 | 7,023,121 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,520 | 285 | 29,055,352 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,235 | 0 | 2,568,824 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,235 | 25 | 1,848,712 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,210 | 115 | 4,823,858 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,095 | 105 | 2,388,150 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,990 | 10 | 196,988 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,000 | 15 | 249,770 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,985 | 85 | 229,589 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,900 | 60 | 382,360 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,960 | 95 | 349,004 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,055 | 70 | 665,322 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,985 | 40 | 545,460 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,025 | 90 | 1,242,214 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,115 | 80 | 4,380,822 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,035 | 85 | 381,584 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,120 | 15 | 409,145 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,105 | 20 | 475,951 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,085 | 15 | 801,878 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,070 | 55 | 993,066 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,125 | 15 | 8,657,970 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,140 | 30 | 2,188,134 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,170 | 60 | 4,322,767 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,230 | 215 | 28,217,363 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,015 | 10 | 208,114 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,005 | 10 | 209,684 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,995 | 30 | 165,788 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,965 | 15 | 123,112 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,980 | 10 | 124,402 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,970 | 20 | 144,696 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,990 | 20 | 190,769 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,010 | 5 | 259,223 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,015 | 90 | 556,398 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,925 | 25 | 203,480 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,950 | 55 | 359,673 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,005 | 20 | 925,412 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,025 | 55 | 1,258,043 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,970 | 5 | 10,529,600 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,965 | 20 | 347,379 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,945 | 20 | 237,495 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,925 | 25 | 282,423 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,900 | 15 | 174,629 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,915 | 10 | 299,420 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,905 | 10 | 215,219 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,895 | 20 | 308,451 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,875 | 50 | 441,283 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,925 | 25 | 490,001 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,900 | 65 | 2,279,957 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,965 | 20 | 2,044,210 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,945 | 250 | 17,304,652 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,695 | 15 | 406,535 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,710 | 25 | 47,362 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,685 | 5 | 80,497 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,690 | 10 | 66,882 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,700 | 40 | 57,215 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,660 | 60 | 90,636 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,720 | 40 | 141,711 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,680 | 50 | 329,316 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,730 | 65 | 239,967 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,665 | 65 | 950,907 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,600 | 45 | 77,356 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,555 | 85 | 136,548 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,640 | 20 | 71,032 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,620 | 80 | 110,240 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,700 | 20 | 55,229 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,680 | 60 | 72,559 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,620 | 45 | 112,208 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,665 | 50 | 89,940 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,615 | 15 | 138,452 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,600 | 5 | 66,378 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,605 | 90 | 186,301 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,695 | 25 | 207,601 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,720 | 220 | 509,995 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,940 | 55 | 220,801 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,995 | 40 | 136,015 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,035 | 30 | 143,008 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,005 | 35 | 178,121 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,970 | 105 | 497,655 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,075 | 15 | 712,452 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,060 | 90 | 3,761,756 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,970 | 25 | 480,618 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,995 | 140 | 4,568,489 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,855 | 10 | 48,141 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,845 | 65 | 103,623 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,910 | 10 | 596,803 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 고려아연, 일반공모 유상증자 철회
-
2
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
3
오전장 기술적 분석 특징주 B(코스닥)
-
4
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
5
코스닥 상승률 상위 20종목(직전 30분 기준)
-
6
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
7
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
8
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
-
9
코스피 하락률 상위 20종목(직전 30분 기준)
-
10
인기검색 20종목
11.13 13:17
더보기 >