매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,630	39	225,340	-13,362	1,097,806	3.17%	33,508,458
25.06.12	1,669	46	241,693	24,289	1,111,168	3.21%	33,495,096
25.06.11	1,715	18	177,883	-19,031	1,086,879	3.14%	33,519,385
25.06.10	1,733	2	245,044	43,551	1,105,910	3.20%	33,500,354
25.06.09	1,735	34	226,703	24,038	1,062,359	3.07%	33,543,905
25.06.05	1,701	25	276,247	89,550	1,038,321	3.00%	33,567,943
25.06.04	1,726	26	281,721	-1,392	948,771	2.74%	33,657,493
25.06.02	1,700	27	460,675	71,620	950,163	2.75%	33,656,101
25.05.30	1,673	21	250,131	34,423	878,543	2.54%	33,727,721
25.05.29	1,694	3	230,074	0	844,120	2.44%	33,762,144
25.05.28	1,697	10	276,361	0	0	0.00%	0
25.05.27	1,687	35	262,444	0	0	0.00%	0
25.05.26	1,722	11	362,152	0	0	0.00%	0
25.05.23	1,733	57	522,874	0	0	0.00%	0
25.05.22	1,790	10	330,610	0	0	0.00%	0
25.05.21	1,780	25	490,888	0	0	0.00%	0
25.05.20	1,805	3	599,485	0	0	0.00%	0
25.05.19	1,808	22	887,662	0	0	0.00%	0