나무기술

(242040)    I    코스닥 제조 11.22 15:33
1,540 전일 1,544 고가 1,574 상한가 2,005 거래량
(주)
62,976
4 -0.26% 시가 1,532 저가 1,527 하한가 1,081 거래대금
(백만)
98
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,544 4 62,976 4,728 98,781 0.29% 34,507,483
24.11.21 1,585 41 125,244 11,459 94,053 0.27% 34,512,211
24.11.20 1,575 10 73,915 -13,997 82,594 0.24% 34,523,670
24.11.19 1,540 35 518,238 10,293 96,591 0.28% 34,509,673
24.11.18 1,510 30 108,440 16,344 86,298 0.25% 34,519,966
24.11.15 1,509 1 109,193 -28,809 69,954 0.20% 34,536,310
24.11.14 1,509 46 138,562 -8,384 98,763 0.29% 34,507,501
24.11.13 1,505 4 182,393 -3,165 107,147 0.31% 34,499,117
24.11.12 1,554 49 206,776 -6,993 110,312 0.32% 34,495,952
24.11.11 1,598 44 217,479 3,055 117,305 0.34% 34,488,959
24.11.08 1,604 6 78,186 114,250 114,250 0.33% 34,492,014
24.11.07 1,644 40 173,252 0 0 0.00% 0
24.11.06 1,617 27 309,061 0 0 0.00% 0
24.11.05 1,610 7 222,860 0 0 0.00% 0
24.11.04 1,585 25 114,205 0 0 0.00% 0
24.11.01 1,609 24 129,393 0 0 0.00% 0
24.10.31 1,637 28 344,512 0 0 0.00% 0
24.10.30 1,688 51 372,830 0 0 0.00% 0
24.10.29 1,705 17 335,185 0 0 0.00% 0
24.10.28 1,744 39 533,842 0 0 0.00% 0
24.10.25 1,745 1 1,284,833 0 0 0.00% 0
24.10.24 1,705 40 3,145,899 0 0 0.00% 0
24.10.23 1,639 66 17,090,846 0 0 0.00% 0
24.10.22 1,799 160 2,864,543 0 0 0.00% 0
24.10.21 1,525 274 26,684,382 0 0 0.00% 0
24.10.18 1,537 12 5,707,577 0 0 0.00% 0
24.10.17 1,508 29 141,286 0 0 0.00% 0
24.10.16 1,528 20 60,780 0 0 0.00% 0
24.10.15 1,539 11 71,948 0 0 0.00% 0
24.10.14 1,549 10 76,740 0 0 0.00% 0
24.10.11 1,551 2 40,679 0 0 0.00% 0
24.10.10 1,555 4 70,136 0 0 0.00% 0
24.10.08 1,570 15 81,277 0 0 0.00% 0
24.10.07 1,572 2 74,669 0 0 0.00% 0
24.10.04 1,570 2 29,329 0 0 0.00% 0
24.10.02 1,585 15 28,805 0 0 0.00% 0
24.09.30 1,612 27 26,840 0 0 0.00% 0
24.09.27 1,612 0 63,024 0 0 0.00% 0
24.09.26 1,572 40 72,960 0 0 0.00% 0
24.09.25 1,573 1 67,532 0 0 0.00% 0
24.09.24 1,574 1 118,010 0 0 0.00% 0
24.09.23 1,598 24 89,309 0 0 0.00% 0
24.09.20 1,589 9 61,102 0 0 0.00% 0
24.09.19 1,611 22 47,972 0 0 0.00% 0
24.09.13 1,630 19 79,122 0 0 0.00% 0
24.09.12 1,589 41 62,381 0 0 0.00% 0
24.09.11 1,570 19 62,081 0 0 0.00% 0
24.09.10 1,566 4 125,794 0 0 0.00% 0
24.09.09 1,578 12 79,287 0 0 0.00% 0
24.09.06 1,600 22 53,432 0 0 0.00% 0
24.09.05 1,612 12 75,388 0 0 0.00% 0
24.09.04 1,632 20 159,442 0 0 0.00% 0
24.09.03 1,638 6 177,263 0 0 0.00% 0
24.09.02 1,646 8 58,766 0 0 0.00% 0
24.08.30 1,655 9 44,879 0 0 0.00% 0
24.08.29 1,701 46 94,407 0 0 0.00% 0
24.08.28 1,701 0 84,316 0 0 0.00% 0
24.08.27 1,710 9 87,871 0 0 0.00% 0
24.08.26 1,720 10 383,934 0 0 0.00% 0
24.08.23 1,703 17 126,166 0 0 0.00% 0
24.08.22 1,709 6 66,001 0 0 0.00% 0
24.08.21 1,716 7 93,663 0 0 0.00% 0
24.08.20 1,707 9 81,640 0 0 0.00% 0
24.08.19 1,777 70 240,946 0 0 0.00% 0
24.08.16 1,788 11 53,908 0 0 0.00% 0
24.08.14 1,815 27 93,873 0 0 0.00% 0
24.08.13 1,770 45 112,880 0 0 0.00% 0
24.08.12 1,770 0 41,837 0 0 0.00% 0
24.08.09 1,694 76 179,769 0 0 0.00% 0
24.08.08 1,710 16 112,006 0 0 0.00% 0
24.08.07 1,670 40 137,908 0 0 0.00% 0
24.08.06 1,605 65 551,494 0 0 0.00% 0
24.08.05 1,956 351 534,276 0 0 0.00% 0
24.08.02 1,966 10 159,985 0 0 0.00% 0
24.08.01 1,979 13 39,154 0 0 0.00% 0
24.07.31 1,960 19 98,879 0 0 0.00% 0
24.07.30 1,980 20 144,848 0 0 0.00% 0
24.07.29 1,935 45 142,506 0 0 0.00% 0
24.07.26 1,949 14 246,052 0 0 0.00% 0
24.07.25 1,900 49 230,596 0 0 0.00% 0
24.07.24 1,884 16 233,592 0 0 0.00% 0
24.07.23 1,874 10 95,662 0 0 0.00% 0
24.07.22 1,857 17 168,498 0 0 0.00% 0
24.07.19 1,887 30 42,342 0 0 0.00% 0
24.07.18 1,899 12 340,363 0 0 0.00% 0
24.07.17 1,899 0 566,762 0 0 0.00% 0
24.07.16 1,946 47 118,299 0 0 0.00% 0
24.07.15 1,980 34 98,869 0 0 0.00% 0
24.07.12 1,991 11 56,839 0 0 0.00% 0
24.07.11 2,015 24 233,446 0 0 0.00% 0
24.07.10 1,885 130 562,402 0 0 0.00% 0
24.07.09 1,902 17 134,174 0 0 0.00% 0
24.07.08 1,906 4 55,862 0 0 0.00% 0
24.07.05 1,915 9 311,883 0 0 0.00% 0
24.07.04 1,900 15 235,550 0 0 0.00% 0
24.07.03 1,960 60 251,459 0 0 0.00% 0
24.07.02 1,980 20 518,811 0 0 0.00% 0
24.07.01 1,978 2 111,509 0 0 0.00% 0
24.06.28 1,951 27 118,539 0 0 0.00% 0
24.06.27 1,987 36 69,095 0 0 0.00% 0
24.06.26 1,980 7 100,867 0 0 0.00% 0
24.06.25 1,966 14 413,544 0 0 0.00% 0
24.06.24 1,956 10 139,092 0 0 0.00% 0
24.06.21 1,988 32 94,399 0 0 0.00% 0
24.06.20 1,961 27 154,169 0 0 0.00% 0
24.06.19 1,980 19 209,185 0 0 0.00% 0
24.06.18 1,995 15 166,401 0 0 0.00% 0
24.06.17 1,992 3 99,901 0 0 0.00% 0
24.06.14 2,005 13 305,573 0 0 0.00% 0
24.06.13 2,030 25 193,205 0 0 0.00% 0
24.06.12 2,005 25 146,747 0 0 0.00% 0
24.06.11 2,010 5 133,926 0 0 0.00% 0
24.06.10 2,030 20 70,179 0 0 0.00% 0
24.06.07 2,005 25 114,500 0 0 0.00% 0
24.06.05 1,999 6 201,641 0 0 0.00% 0
24.06.04 2,020 21 265,536 0 0 0.00% 0
24.06.03 2,070 50 442,968 0 0 0.00% 0
24.05.31 2,040 30 109,597 0 0 0.00% 0
24.05.30 2,025 15 294,285 0 0 0.00% 0
24.05.29 2,065 40 526,806 0 0 0.00% 0
24.05.28 2,085 20 132,590 0 0 0.00% 0
24.05.27 2,160 75 412,565 0 0 0.00% 0
24.05.24 2,150 10 167,484 0 0 0.00% 0
24.05.23 2,155 5 184,245 0 0 0.00% 0
24.05.22 2,130 25 802,793 0 0 0.00% 0
24.05.21 2,145 15 141,735 0 0 0.00% 0
24.05.20 2,160 15 304,548 0 0 0.00% 0
24.05.17 2,215 55 1,014,667 0 0 0.00% 0
24.05.16 2,250 35 444,962 0 0 0.00% 0
24.05.14 2,245 5 316,227 0 0 0.00% 0
24.05.13 2,280 35 326,834 0 0 0.00% 0
24.05.10 2,365 85 516,610 0 0 0.00% 0
24.05.09 2,340 25 874,682 0 0 0.00% 0
24.05.08 2,235 105 6,755,928 0 0 0.00% 0
24.05.07 2,185 50 400,765 0 0 0.00% 0
24.05.03 2,205 20 98,843 0 0 0.00% 0
24.05.02 2,220 15 118,885 0 0 0.00% 0
24.04.30 2,235 15 96,032 0 0 0.00% 0
24.04.29 2,165 70 254,279 0 0 0.00% 0
24.04.26 2,160 5 124,251 0 0 0.00% 0
24.04.25 2,165 5 65,271 0 0 0.00% 0
24.04.24 2,100 65 242,088 0 0 0.00% 0
24.04.23 2,135 35 207,836 0 0 0.00% 0
24.04.22 2,140 5 90,073 0 0 0.00% 0
24.04.19 2,220 80 176,696 0 0 0.00% 0
24.04.18 2,180 40 140,500 0 0 0.00% 0
24.04.17 2,205 25 188,844 0 0 0.00% 0
24.04.16 2,205 0 249,286 0 0 0.00% 0
24.04.15 2,270 65 250,295 0 0 0.00% 0
24.04.12 2,225 45 291,611 0 0 0.00% 0
24.04.11 2,255 30 261,875 0 0 0.00% 0
24.04.09 2,265 10 169,262 0 0 0.00% 0
24.04.08 2,340 75 160,425 0 0 0.00% 0
24.04.05 2,280 60 261,074 0 0 0.00% 0
24.04.04 2,290 10 180,553 0 0 0.00% 0
24.04.03 2,330 40 329,188 0 0 0.00% 0
24.04.02 2,360 30 256,062 0 0 0.00% 0
24.04.01 2,350 10 296,113 0 0 0.00% 0
24.03.29 2,365 15 443,936 0 0 0.00% 0
24.03.28 2,410 45 501,438 0 0 0.00% 0
24.03.27 2,460 50 607,301 0 0 0.00% 0
24.03.26 2,430 30 1,808,761 0 0 0.00% 0
24.03.25 2,310 120 1,730,283 0 0 0.00% 0
24.03.22 2,335 25 322,170 0 0 0.00% 0
24.03.21 2,345 10 299,272 0 0 0.00% 0
24.03.20 2,355 10 309,242 0 0 0.00% 0
24.03.19 2,365 10 707,700 0 0 0.00% 0
24.03.18 2,395 30 396,100 0 0 0.00% 0
24.03.15 2,375 20 530,707 0 0 0.00% 0
24.03.14 2,435 60 541,105 0 0 0.00% 0
24.03.13 2,440 5 713,434 0 0 0.00% 0
24.03.12 2,375 65 2,096,783 0 0 0.00% 0
24.03.11 2,390 15 418,520 0 0 0.00% 0
24.03.08 2,370 20 544,258 0 0 0.00% 0
24.03.07 2,390 20 408,116 0 0 0.00% 0
24.03.06 2,400 10 887,985 0 0 0.00% 0
24.03.05 2,395 5 422,977 0 0 0.00% 0
24.03.04 2,310 85 761,306 0 0 0.00% 0
24.02.29 2,310 0 2,143,007 0 0 0.00% 0
24.02.28 2,325 15 320,705 0 0 0.00% 0
24.02.27 2,410 85 2,571,194 0 0 0.00% 0
24.02.26 2,360 50 335,886 0 0 0.00% 0
24.02.23 2,405 45 380,726 0 0 0.00% 0
24.02.22 2,390 15 687,767 0 0 0.00% 0
24.02.21 2,470 80 582,701 0 0 0.00% 0
24.02.20 2,485 15 785,051 0 0 0.00% 0
24.02.19 2,340 145 1,761,909 0 0 0.00% 0
24.02.16 2,350 10 310,619 0 0 0.00% 0
24.02.15 2,415 65 451,490 0 0 0.00% 0
24.02.14 2,300 115 2,118,455 0 0 0.00% 0
24.02.13 2,225 75 652,034 0 0 0.00% 0
24.02.08 2,215 10 200,325 0 0 0.00% 0
24.02.07 2,200 15 249,407 0 0 0.00% 0
24.02.06 2,215 15 249,320 0 0 0.00% 0
24.02.05 2,240 25 228,930 0 0 0.00% 0
24.02.02 2,230 10 497,909 0 0 0.00% 0
24.02.01 2,260 30 521,080 0 0 0.00% 0
24.01.31 2,320 60 458,999 0 0 0.00% 0
24.01.30 2,375 55 549,443 0 0 0.00% 0
24.01.29 2,555 180 1,103,118 0 0 0.00% 0
24.01.26 2,450 105 3,259,162 0 0 0.00% 0
24.01.25 2,405 45 1,749,015 0 0 0.00% 0
24.01.24 2,490 85 1,093,156 0 0 0.00% 0
24.01.23 2,595 105 1,941,067 0 0 0.00% 0
24.01.22 2,640 45 2,619,674 0 0 0.00% 0
24.01.19 2,455 185 22,419,657 0 0 0.00% 0
24.01.18 2,440 15 2,995,140 0 0 0.00% 0
24.01.17 2,440 0 6,834,405 0 0 0.00% 0
24.01.16 2,350 90 19,149,945 0 0 0.00% 0
24.01.15 2,390 40 631,692 0 0 0.00% 0
24.01.12 2,495 105 863,886 0 0 0.00% 0
24.01.11 2,460 35 4,226,071 0 0 0.00% 0
24.01.10 2,500 40 1,066,784 0 0 0.00% 0
24.01.09 2,520 20 3,253,049 0 0 0.00% 0
24.01.08 2,395 125 5,599,414 0 0 0.00% 0
24.01.05 2,255 140 6,066,724 0 0 0.00% 0
24.01.04 2,355 100 1,748,115 0 0 0.00% 0
24.01.03 2,380 25 2,754,681 0 0 0.00% 0
24.01.02 2,190 190 21,215,779 0 0 0.00% 0
23.12.28 2,185 5 7,622,586 0 0 0.00% 0
23.12.27 2,010 175 25,728,868 0 0 0.00% 0
23.12.26 2,045 35 211,912 0 0 0.00% 0
23.12.22 2,045 0 185,952 0 0 0.00% 0
23.12.21 2,080 35 163,831 0 0 0.00% 0
23.12.20 2,065 15 167,047 0 0 0.00% 0
23.12.19 2,060 5 130,211 0 0 0.00% 0
23.12.18 2,030 30 118,966 0 0 0.00% 0
23.12.15 2,065 35 249,466 0 0 0.00% 0
23.12.14 2,085 20 217,172 0 0 0.00% 0
23.12.13 2,110 25 129,040 0 0 0.00% 0
23.12.12 2,110 0 149,367 0 0 0.00% 0
23.12.11 2,110 0 188,196 0 0 0.00% 0
23.12.08 2,050 60 185,191 0 0 0.00% 0
23.12.07 2,090 40 126,693 0 0 0.00% 0
23.12.06 2,050 40 110,398 0 0 0.00% 0
23.12.05 2,120 70 295,229 0 0 0.00% 0
23.12.04 2,135 15 210,749 0 0 0.00% 0
23.12.01 2,160 25 155,466 0 0 0.00% 0
23.11.30 2,140 20 205,342 0 0 0.00% 0
23.11.29 2,125 15 201,291 0 0 0.00% 0
23.11.28 2,150 25 124,376 0 0 0.00% 0
23.11.27 2,155 5 218,508 0 0 0.00% 0
23.11.24 2,150 5 154,941 0 0 0.00% 0
23.11.23 2,235 85 386,623 0 0 0.00% 0
23.11.22 2,255 20 374,304 0 0 0.00% 0
23.11.21 2,245 10 1,240,343 0 0 0.00% 0
23.11.20 2,105 140 3,281,769 0 0 0.00% 0
23.11.17 2,160 55 211,587 0 0 0.00% 0
23.11.16 2,190 25 309,407 0 0 0.00% 0
23.11.15 2,045 145 744,669 0 0 0.00% 0
23.11.14 1,999 46 298,978 0 0 0.00% 0
23.11.13 2,090 91 324,019 0 0 0.00% 0
23.11.10 2,050 40 353,323 0 0 0.00% 0
23.11.09 2,020 30 1,937,623 0 0 0.00% 0
23.11.08 2,020 0 179,554 0 0 0.00% 0
23.11.07 2,095 75 296,630 0 0 0.00% 0
23.11.06 2,000 95 491,885 0 0 0.00% 0
23.11.03 1,965 35 446,472 0 0 0.00% 0
23.11.02 1,935 30 396,523 0 0 0.00% 0
23.11.01 1,933 2 412,362 0 0 0.00% 0
23.10.31 1,930 3 677,987 0 0 0.00% 0
23.10.30 1,975 45 783,155 0 0 0.00% 0
23.10.27 2,005 30 722,202 0 0 0.00% 0
23.10.26 2,215 210 997,579 0 0 0.00% 0
23.10.25 2,195 20 10,048,189 0 0 0.00% 0
23.10.24 1,973 222 1,669,167 0 0 0.00% 0
23.10.23 2,000 27 246,469 0 0 0.00% 0
23.10.20 2,000 0 513,869 0 0 0.00% 0
23.10.19 2,090 90 380,794 0 0 0.00% 0
23.10.18 2,155 65 137,389 0 0 0.00% 0
23.10.17 2,180 25 130,308 0 0 0.00% 0
23.10.16 2,185 5 296,943 0 0 0.00% 0
23.10.13 2,215 30 187,771 0 0 0.00% 0
23.10.12 2,180 35 129,521 0 0 0.00% 0
23.10.11 2,095 85 353,467 0 0 0.00% 0
23.10.10 2,185 90 334,078 0 0 0.00% 0
23.10.06 2,030 155 537,022 0 0 0.00% 0
23.10.05 2,055 25 460,806 0 0 0.00% 0
23.10.04 2,200 145 279,584 0 0 0.00% 0
23.09.27 2,110 90 248,889 0 0 0.00% 0
23.09.26 2,065 45 613,178 0 0 0.00% 0
23.09.25 2,175 110 398,089 0 0 0.00% 0
23.09.22 2,170 5 307,851 0 0 0.00% 0
23.09.21 2,230 60 711,187 0 0 0.00% 0
23.09.20 2,255 25 252,615 0 0 0.00% 0
23.09.19 2,320 65 494,967 0 0 0.00% 0
23.09.18 2,370 50 314,753 0 0 0.00% 0
23.09.15 2,325 45 392,632 0 0 0.00% 0
23.09.14 2,415 90 637,790 0 0 0.00% 0
23.09.13 2,380 35 724,454 0 0 0.00% 0
23.09.12 2,470 90 603,830 0 0 0.00% 0
23.09.11 2,480 10 351,124 0 0 0.00% 0
23.09.08 2,525 45 491,178 0 0 0.00% 0
23.09.07 2,630 105 509,684 0 0 0.00% 0
23.09.06 2,645 15 540,255 0 0 0.00% 0
23.09.05 2,580 65 518,201 0 0 0.00% 0
23.09.04 2,675 95 927,991 0 0 0.00% 0
23.09.01 2,690 15 529,678 0 0 0.00% 0
23.08.31 2,755 65 620,963 0 0 0.00% 0
23.08.30 2,685 70 2,262,090 0 0 0.00% 0
23.08.29 2,585 100 1,039,046 0 0 0.00% 0
23.08.28 2,565 20 533,176 0 0 0.00% 0
23.08.25 2,600 35 1,184,128 0 0 0.00% 0
23.08.24 2,485 115 2,273,581 0 0 0.00% 0
23.08.23 2,565 80 393,573 0 0 0.00% 0
23.08.22 2,575 10 725,645 0 0 0.00% 0
23.08.21 2,450 125 966,430 0 0 0.00% 0
23.08.18 2,410 40 521,528 0 0 0.00% 0
23.08.17 2,400 10 442,910 0 0 0.00% 0
23.08.16 2,515 115 1,068,108 0 0 0.00% 0
23.08.14 2,490 25 660,354 0 0 0.00% 0
23.08.11 2,465 25 790,659 0 0 0.00% 0
23.08.10 2,695 230 1,681,548 0 0 0.00% 0
23.08.09 2,605 90 4,245,453 0 0 0.00% 0
23.08.08 2,670 65 969,004 0 0 0.00% 0
23.08.07 2,730 60 1,207,235 0 0 0.00% 0
23.08.04 2,670 60 977,878 0 0 0.00% 0
23.08.03 2,775 105 1,885,789 0 0 0.00% 0
23.08.02 2,900 125 1,932,757 0 0 0.00% 0
23.08.01 2,755 145 8,099,331 0 0 0.00% 0
23.07.31 2,720 35 5,597,092 0 0 0.00% 0
23.07.28 2,595 125 2,116,876 0 0 0.00% 0
23.07.27 2,680 85 2,399,927 0 0 0.00% 0
23.07.26 2,895 195 3,724,230 0 0 0.00% 0
23.07.25 3,095 200 8,427,182 0 0 0.00% 0
23.07.24 3,150 55 13,075,207 0 0 0.00% 0
23.07.21 3,130 20 42,446,607 0 0 0.00% 0
23.07.20 2,460 670 45,206,039 0 0 0.00% 0
23.07.19 2,270 190 2,091,461 0 0 0.00% 0
23.07.18 2,360 90 620,256 0 0 0.00% 0
23.07.17 2,330 30 954,047 0 0 0.00% 0
23.07.14 2,300 30 439,275 0 0 0.00% 0
23.07.13 2,270 30 482,112 0 0 0.00% 0
23.07.12 2,315 45 1,941,168 0 0 0.00% 0
23.07.11 2,240 75 411,553 0 0 0.00% 0
23.07.10 2,250 10 464,889 0 0 0.00% 0
23.07.07 2,315 65 617,311 0 0 0.00% 0
23.07.06 2,435 120 774,862 0 0 0.00% 0
23.07.05 2,465 30 3,880,122 0 0 0.00% 0
23.07.04 2,445 20 398,706 0 0 0.00% 0
23.07.03 2,365 80 496,242 0 0 0.00% 0
23.06.30 2,395 30 572,867 0 0 0.00% 0
23.06.29 2,430 35 708,290 0 0 0.00% 0
23.06.28 2,440 10 980,621 0 0 0.00% 0
23.06.27 2,505 65 1,024,415 0 0 0.00% 0
23.06.26 2,535 30 1,194,406 0 0 0.00% 0
23.06.23 2,660 125 1,932,095 0 0 0.00% 0
23.06.22 2,755 95 1,139,741 0 0 0.00% 0
23.06.21 2,720 35 3,605,584 0 0 0.00% 0
23.06.20 2,770 50 1,965,897 0 0 0.00% 0
23.06.19 2,845 75 2,223,002 0 0 0.00% 0
23.06.16 2,725 120 16,660,600 0 0 0.00% 0
23.06.15 2,710 15 22,875,330 0 0 0.00% 0
23.06.14 2,645 65 3,556,408 0 0 0.00% 0
23.06.13 2,635 10 3,455,405 0 0 0.00% 0
23.06.12 2,665 30 1,720,072 0 0 0.00% 0
23.06.09 2,810 145 3,893,425 0 0 0.00% 0
23.06.08 2,695 115 7,622,535 0 0 0.00% 0
23.06.07 2,755 60 16,205,291 0 0 0.00% 0
23.06.05 2,750 5 7,200,351 0 0 0.00% 0
23.06.02 2,935 185 17,936,170 0 0 0.00% 0
23.06.01 2,260 675 67,714,560 0 0 0.00% 0
23.05.31 2,280 20 1,095,219 0 0 0.00% 0
23.05.30 2,080 200 3,612,078 0 0 0.00% 0
23.05.26 2,170 90 453,930 0 0 0.00% 0
23.05.25 2,110 60 1,225,065 0 0 0.00% 0
23.05.24 2,140 30 218,040 0 0 0.00% 0
23.05.23 2,135 5 179,224 0 0 0.00% 0
23.05.22 2,155 20 289,498 0 0 0.00% 0
23.05.19 2,120 35 422,820 0 0 0.00% 0
23.05.18 2,065 55 512,639 0 0 0.00% 0
23.05.17 2,020 45 306,933 0 0 0.00% 0
23.05.16 2,055 35 431,686 0 0 0.00% 0
23.05.15 2,115 60 453,918 0 0 0.00% 0
23.05.12 2,130 15 480,758 0 0 0.00% 0
23.05.11 2,115 15 383,127 0 0 0.00% 0
23.05.10 2,140 25 239,535 0 0 0.00% 0
23.05.09 2,185 45 205,674 0 0 0.00% 0
23.05.08 2,130 55 363,583 0 0 0.00% 0
23.05.04 2,205 75 301,821 0 0 0.00% 0
23.05.03 2,215 10 161,553 0 0 0.00% 0
23.05.02 2,160 55 292,771 0 0 0.00% 0
23.04.28 2,180 20 404,935 0 0 0.00% 0
23.04.27 2,165 15 582,146 0 0 0.00% 0
23.04.26 2,225 60 396,923 0 0 0.00% 0
23.04.25 2,250 25 622,010 0 0 0.00% 0
23.04.24 2,320 70 522,566 0 0 0.00% 0
23.04.21 2,310 35 457,243 0 0 0.00% 0
23.04.20 2,405 65 339,410 0 0 0.00% 0
23.04.19 2,360 45 428,988 0 0 0.00% 0
23.04.18 2,415 55 413,918 0 0 0.00% 0
23.04.17 2,395 20 289,774 0 0 0.00% 0
23.04.14 2,395 30 389,540 0 0 0.00% 0
23.04.13 2,385 10 358,836 0 0 0.00% 0
23.04.12 2,375 10 542,936 0 0 0.00% 0
23.04.11 2,370 5 570,155 0 0 0.00% 0
23.04.10 2,425 55 775,524 0 0 0.00% 0
23.04.07 2,495 70 582,180 0 0 0.00% 0
23.04.06 2,570 75 597,790 0 0 0.00% 0
23.04.05 2,525 45 619,237 0 0 0.00% 0
23.04.04 2,515 10 542,989 0 0 0.00% 0
23.04.03 2,440 75 704,392 0 0 0.00% 0
23.03.31 2,490 50 929,559 0 0 0.00% 0
23.03.30 2,540 50 862,202 0 0 0.00% 0
23.03.29 2,575 35 495,599 0 0 0.00% 0
23.03.28 2,625 50 572,975 0 0 0.00% 0
23.03.27 2,605 20 687,549 0 0 0.00% 0
23.03.24 2,580 25 1,215,046 0 0 0.00% 0
23.03.23 2,660 80 1,176,651 0 0 0.00% 0
23.03.22 2,590 70 888,282 0 0 0.00% 0
23.03.21 2,655 65 758,477 0 0 0.00% 0
23.03.20 2,665 10 792,462 0 0 0.00% 0
23.03.17 2,545 120 1,584,271 0 0 0.00% 0
23.03.16 2,565 20 1,263,758 0 0 0.00% 0
23.03.15 2,500 95 2,870,174 0 0 0.00% 0
23.03.14 2,715 215 2,024,563 0 0 0.00% 0
23.03.13 2,605 110 8,644,861 0 0 0.00% 0
23.03.10 2,715 135 1,608,775 0 0 0.00% 0
23.03.09 2,955 240 3,589,255 0 0 0.00% 0
23.03.08 3,025 70 2,522,969 0 0 0.00% 0
23.03.07 3,165 140 2,844,175 0 0 0.00% 0
23.03.06 3,150 15 10,921,030 0 0 0.00% 0
23.03.03 3,210 60 6,704,943 0 0 0.00% 0
23.03.02 3,040 170 21,866,799 0 0 0.00% 0
23.02.28 2,935 105 3,801,457 0 0 0.00% 0
23.02.27 2,970 35 1,826,972 0 0 0.00% 0
23.02.24 2,970 10 3,169,529 0 0 0.00% 0
23.02.23 2,895 75 2,838,439 0 0 0.00% 0
23.02.22 2,985 90 2,147,965 0 0 0.00% 0
23.02.21 3,010 25 1,722,694 0 0 0.00% 0
23.02.20 3,075 65 1,787,232 0 0 0.00% 0
23.02.17 3,170 95 3,046,547 0 0 0.00% 0
23.02.16 3,240 70 6,201,941 0 0 0.00% 0
23.02.15 3,105 135 44,207,258 0 0 0.00% 0
23.02.14 3,020 85 8,445,947 0 0 0.00% 0
23.02.13 3,370 350 7,899,822 0 0 0.00% 0
23.02.10 3,715 345 7,875,846 0 0 0.00% 0
23.02.09 3,715 0 7,115,444 0 0 0.00% 0
23.02.08 3,485 230 42,668,543 0 0 0.00% 0
23.02.06 3,250 150 43,195,802 0 0 0.00% 0
23.02.03 3,315 65 2,970,240 0 0 0.00% 0
23.02.02 3,130 185 9,725,578 0 0 0.00% 0
23.02.01 3,350 220 6,157,406 0 0 0.00% 0
23.01.31 3,395 45 4,843,456 0 0 0.00% 0
23.01.30 3,395 0 10,455,774 0 0 0.00% 0
23.01.27 2,840 525 62,450,061 0 0 0.00% 0
23.01.25 2,630 140 7,584,423 0 0 0.00% 0
23.01.20 2,630 25 2,440,507 0 0 0.00% 0
23.01.19 2,655 90 1,144,125 0 0 0.00% 0
23.01.18 2,745 65 6,442,274 0 0 0.00% 0
23.01.17 2,680 65 2,562,104 0 0 0.00% 0
23.01.16 2,615 35 6,874,395 0 0 0.00% 0
23.01.13 2,650 60 1,903,239 0 0 0.00% 0
23.01.12 2,590 60 1,364,952 0 0 0.00% 0
23.01.11 2,650 30 2,626,801 0 0 0.00% 0
23.01.10 2,680 115 12,512,670 0 0 0.00% 0
23.01.09 2,565 45 7,023,121 0 0 0.00% 0
23.01.06 2,520 285 29,055,352 0 0 0.00% 0
23.01.05 2,235 0 2,568,824 0 0 0.00% 0
23.01.04 2,235 25 1,848,712 0 0 0.00% 0
23.01.03 2,210 115 4,823,858 0 0 0.00% 0
23.01.02 2,095 105 2,388,150 0 0 0.00% 0
22.12.29 1,990 10 196,988 0 0 0.00% 0
22.12.28 2,000 15 249,770 0 0 0.00% 0
22.12.27 1,985 85 229,589 0 0 0.00% 0
22.12.26 1,900 60 382,360 0 0 0.00% 0
22.12.23 1,960 95 349,004 0 0 0.00% 0
22.12.22 2,055 70 665,322 0 0 0.00% 0
22.12.21 1,985 40 545,460 0 0 0.00% 0
22.12.20 2,025 90 1,242,214 0 0 0.00% 0
22.12.19 2,115 80 4,380,822 0 0 0.00% 0
22.12.16 2,035 85 381,584 0 0 0.00% 0
22.12.15 2,120 15 409,145 0 0 0.00% 0
22.12.14 2,105 20 475,951 0 0 0.00% 0
22.12.13 2,085 15 801,878 0 0 0.00% 0
22.12.12 2,070 55 993,066 0 0 0.00% 0
22.12.09 2,125 15 8,657,970 0 0 0.00% 0
22.12.08 2,140 30 2,188,134 0 0 0.00% 0
22.12.07 2,170 60 4,322,767 0 0 0.00% 0
22.12.06 2,230 215 28,217,363 0 0 0.00% 0
22.12.05 2,015 10 208,114 0 0 0.00% 0
22.12.02 2,005 10 209,684 0 0 0.00% 0
22.12.01 1,995 30 165,788 0 0 0.00% 0
22.11.30 1,965 15 123,112 0 0 0.00% 0
22.11.29 1,980 10 124,402 0 0 0.00% 0
22.11.28 1,970 20 144,696 0 0 0.00% 0
22.11.25 1,990 20 190,769 0 0 0.00% 0
22.11.24 2,010 5 259,223 0 0 0.00% 0
22.11.23 2,015 90 556,398 0 0 0.00% 0
22.11.22 1,925 25 203,480 0 0 0.00% 0
22.11.21 1,950 55 359,673 0 0 0.00% 0
22.11.18 2,005 20 925,412 0 0 0.00% 0
22.11.17 2,025 55 1,258,043 0 0 0.00% 0
22.11.16 1,970 5 10,529,600 0 0 0.00% 0
22.11.15 1,965 20 347,379 0 0 0.00% 0
22.11.14 1,945 20 237,495 0 0 0.00% 0
22.11.11 1,925 25 282,423 0 0 0.00% 0
22.11.10 1,900 15 174,629 0 0 0.00% 0
22.11.09 1,915 10 299,420 0 0 0.00% 0
22.11.08 1,905 10 215,219 0 0 0.00% 0
22.11.07 1,895 20 308,451 0 0 0.00% 0
22.11.04 1,875 50 441,283 0 0 0.00% 0
22.11.03 1,925 25 490,001 0 0 0.00% 0
22.11.02 1,900 65 2,279,957 0 0 0.00% 0
22.11.01 1,965 20 2,044,210 0 0 0.00% 0
22.10.31 1,945 250 17,304,652 0 0 0.00% 0
22.10.28 1,695 15 406,535 0 0 0.00% 0
22.10.27 1,710 25 47,362 0 0 0.00% 0
22.10.26 1,685 5 80,497 0 0 0.00% 0
22.10.25 1,690 10 66,882 0 0 0.00% 0
22.10.24 1,700 40 57,215 0 0 0.00% 0
22.10.21 1,660 60 90,636 0 0 0.00% 0
22.10.20 1,720 40 141,711 0 0 0.00% 0
22.10.19 1,680 50 329,316 0 0 0.00% 0
22.10.18 1,730 65 239,967 0 0 0.00% 0
22.10.17 1,665 65 950,907 0 0 0.00% 0
22.10.14 1,600 45 77,356 0 0 0.00% 0
22.10.13 1,555 85 136,548 0 0 0.00% 0
22.10.12 1,640 20 71,032 0 0 0.00% 0
22.10.11 1,620 80 110,240 0 0 0.00% 0
22.10.07 1,700 20 55,229 0 0 0.00% 0
22.10.06 1,680 60 72,559 0 0 0.00% 0
22.10.05 1,620 45 112,208 0 0 0.00% 0
22.10.04 1,665 50 89,940 0 0 0.00% 0
22.09.30 1,615 15 138,452 0 0 0.00% 0
22.09.29 1,600 5 66,378 0 0 0.00% 0
22.09.28 1,605 90 186,301 0 0 0.00% 0
22.09.27 1,695 25 207,601 0 0 0.00% 0
22.09.26 1,720 220 509,995 0 0 0.00% 0
22.09.23 1,940 55 220,801 0 0 0.00% 0
22.09.22 1,995 40 136,015 0 0 0.00% 0
22.09.21 2,035 30 143,008 0 0 0.00% 0
22.09.20 2,005 35 178,121 0 0 0.00% 0
22.09.19 1,970 105 497,655 0 0 0.00% 0
22.09.16 2,075 15 712,452 0 0 0.00% 0
22.09.15 2,060 90 3,761,756 0 0 0.00% 0
22.09.14 1,970 25 480,618 0 0 0.00% 0
22.09.13 1,995 140 4,568,489 0 0 0.00% 0
22.09.08 1,855 10 48,141 0 0 0.00% 0
22.09.07 1,845 65 103,623 0 0 0.00% 0
22.09.06 1,910 10 596,803 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:34 더보기 >