매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,040	0	20,970	3,842	132,022	1.38%	9,407,972
24.11.21	7,040	0	10,691	2,647	128,180	1.34%	9,411,814
24.11.20	7,140	100	19,034	5,019	125,533	1.32%	9,414,461
24.11.19	6,880	260	21,315	3,730	120,514	1.26%	9,419,480
24.11.18	6,780	100	17,524	-2,356	116,784	1.22%	9,423,210
24.11.15	6,690	90	21,860	-2,867	119,140	1.25%	9,420,854
24.11.14	6,610	140	11,897	-1,526	122,007	1.28%	9,417,987
24.11.13	6,790	180	26,255	-4,310	123,533	1.29%	9,416,461
24.11.12	6,930	140	26,410	-5,090	127,843	1.34%	9,412,151
24.11.11	7,170	240	22,106	-1,535	132,933	1.39%	9,407,061
24.11.08	7,110	60	9,203	134,468	134,468	1.41%	9,405,526
24.11.07	7,140	30	5,881	0	0	0.00%	0
24.11.06	7,290	150	14,251	0	0	0.00%	0
24.11.05	7,150	140	13,295	0	0	0.00%	0
24.11.04	6,950	200	16,526	0	0	0.00%	0
24.11.01	7,000	50	17,893	0	0	0.00%	0
24.10.31	6,890	110	10,734	0	0	0.00%	0
24.10.30	6,930	40	8,134	0	0	0.00%	0
24.10.29	6,820	110	40,759	0	0	0.00%	0
24.10.28	6,610	210	13,054	0	0	0.00%	0
24.10.25	6,930	320	24,281	0	0	0.00%	0
24.10.24	6,930	0	10,146	0	0	0.00%	0
24.10.23	6,880	50	13,856	0	0	0.00%	0
24.10.22	7,010	130	23,687	0	0	0.00%	0
24.10.21	7,000	10	13,436	0	0	0.00%	0
24.10.18	7,110	110	36,016	0	0	0.00%	0
24.10.17	7,120	10	15,467	0	0	0.00%	0
24.10.16	7,200	80	14,029	0	0	0.00%	0
24.10.15	7,300	100	12,982	0	0	0.00%	0
24.10.14	7,280	20	16,179	0	0	0.00%	0
24.10.11	7,360	80	9,596	0	0	0.00%	0
24.10.10	7,320	40	9,143	0	0	0.00%	0
24.10.08	7,350	30	22,383	0	0	0.00%	0
24.10.07	7,240	110	11,191	0	0	0.00%	0
24.10.04	7,390	150	15,206	0	0	0.00%	0
24.10.02	7,400	10	14,569	0	0	0.00%	0
24.09.30	7,420	20	10,961	0	0	0.00%	0
24.09.27	7,330	90	21,598	0	0	0.00%	0
24.09.26	7,220	110	19,866	0	0	0.00%	0
24.09.25	7,200	20	15,533	0	0	0.00%	0
24.09.24	6,770	430	42,669	0	0	0.00%	0
24.09.23	6,840	70	18,898	0	0	0.00%	0
24.09.20	6,760	80	11,500	0	0	0.00%	0
24.09.19	6,780	20	10,094	0	0	0.00%	0
24.09.13	6,740	40	10,599	0	0	0.00%	0
24.09.12	6,600	140	7,906	0	0	0.00%	0
24.09.11	6,560	40	10,290	0	0	0.00%	0
24.09.10	6,520	40	15,592	0	0	0.00%	0
24.09.09	6,520	0	14,045	0	0	0.00%	0
24.09.06	6,750	230	25,819	0	0	0.00%	0
24.09.05	6,660	90	49,263	0	0	0.00%	0
24.09.04	7,160	500	37,967	0	0	0.00%	0
24.09.03	7,030	130	20,520	0	0	0.00%	0
24.09.02	7,110	80	6,139	0	0	0.00%	0
24.08.30	7,030	80	5,763	0	0	0.00%	0
24.08.29	7,220	190	10,408	0	0	0.00%	0
24.08.28	7,330	110	8,901	0	0	0.00%	0
24.08.27	7,450	120	6,228	0	0	0.00%	0
24.08.26	7,580	130	21,755	0	0	0.00%	0
24.08.23	7,720	140	7,162	0	0	0.00%	0
24.08.22	7,610	110	20,268	0	0	0.00%	0
24.08.21	7,450	160	18,165	0	0	0.00%	0
24.08.20	7,340	110	7,797	0	0	0.00%	0
24.08.19	7,390	50	7,176	0	0	0.00%	0
24.08.16	7,390	0	11,216	0	0	0.00%	0
24.08.14	7,230	160	8,460	0	0	0.00%	0
24.08.13	7,360	130	10,417	0	0	0.00%	0
24.08.12	7,180	180	21,489	0	0	0.00%	0
24.08.09	7,010	170	16,532	0	0	0.00%	0
24.08.08	7,010	0	9,682	0	0	0.00%	0
24.08.07	6,820	190	26,448	0	0	0.00%	0
24.08.06	6,510	310	42,989	0	0	0.00%	0
24.08.05	7,880	1,370	136,429	0	0	0.00%	0
24.08.02	8,210	330	29,730	0	0	0.00%	0
24.08.01	8,120	90	6,501	0	0	0.00%	0
24.07.31	8,080	40	8,219	0	0	0.00%	0
24.07.30	8,210	130	13,465	0	0	0.00%	0
24.07.29	8,020	190	9,109	0	0	0.00%	0
24.07.26	8,020	0	9,602	0	0	0.00%	0
24.07.25	8,060	40	24,137	0	0	0.00%	0
24.07.24	8,250	190	16,793	0	0	0.00%	0
24.07.23	8,250	0	8,194	0	0	0.00%	0
24.07.22	8,470	220	11,266	0	0	0.00%	0
24.07.19	8,440	30	8,735	0	0	0.00%	0
24.07.18	8,540	100	13,344	0	0	0.00%	0
24.07.17	8,570	30	7,006	0	0	0.00%	0
24.07.16	8,630	60	15,895	0	0	0.00%	0
24.07.15	8,570	60	11,907	0	0	0.00%	0
24.07.12	8,660	90	16,645	0	0	0.00%	0
24.07.11	8,410	250	51,193	0	0	0.00%	0
24.07.10	8,390	20	12,113	0	0	0.00%	0
24.07.09	8,420	30	9,153	0	0	0.00%	0
24.07.08	8,350	70	12,509	0	0	0.00%	0
24.07.05	8,110	240	23,967	0	0	0.00%	0
24.07.04	8,420	310	42,117	0	0	0.00%	0
24.07.03	8,800	380	37,605	0	0	0.00%	0
24.07.02	8,850	50	16,400	0	0	0.00%	0
24.07.01	8,790	60	11,365	0	0	0.00%	0
24.06.28	8,650	140	30,884	0	0	0.00%	0
24.06.27	8,690	40	23,352	0	0	0.00%	0
24.06.26	8,700	10	22,893	0	0	0.00%	0
24.06.25	8,850	150	33,269	0	0	0.00%	0
24.06.24	9,030	180	42,840	0	0	0.00%	0
24.06.21	9,330	300	65,251	0	0	0.00%	0
24.06.20	9,350	20	23,133	0	0	0.00%	0
24.06.19	9,430	80	76,889	0	0	0.00%	0
24.06.18	9,950	520	117,850	0	0	0.00%	0
24.06.17	9,860	90	35,184	0	0	0.00%	0
24.06.14	10,260	400	109,588	0	0	0.00%	0
24.06.13	10,420	160	26,461	0	0	0.00%	0
24.06.12	10,380	40	17,777	0	0	0.00%	0
24.06.11	10,690	310	40,594	0	0	0.00%	0
24.06.10	10,820	130	16,650	0	0	0.00%	0
24.06.07	10,740	80	15,867	0	0	0.00%	0
24.06.05	10,890	150	21,531	0	0	0.00%	0
24.06.04	11,170	280	30,291	0	0	0.00%	0
24.06.03	11,230	60	11,458	0	0	0.00%	0
24.05.31	11,160	70	19,213	0	0	0.00%	0
24.05.30	11,400	240	19,835	0	0	0.00%	0
24.05.29	11,800	400	41,570	0	0	0.00%	0
24.05.28	11,890	90	26,484	0	0	0.00%	0
24.05.27	11,340	550	100,238	0	0	0.00%	0
24.05.24	11,400	60	14,800	0	0	0.00%	0
24.05.23	11,300	100	19,103	0	0	0.00%	0
24.05.22	11,470	170	19,827	0	0	0.00%	0
24.05.21	11,720	250	46,181	0	0	0.00%	0
24.05.20	11,700	20	16,270	0	0	0.00%	0
24.05.17	11,840	140	92,648	0	0	0.00%	0
24.05.16	11,220	620	76,902	0	0	0.00%	0
24.05.14	11,100	120	25,239	0	0	0.00%	0
24.05.13	11,280	180	17,859	0	0	0.00%	0
24.05.10	11,250	30	22,000	0	0	0.00%	0
24.05.09	11,080	170	18,809	0	0	0.00%	0
24.05.08	10,980	100	21,849	0	0	0.00%	0
24.05.07	11,040	60	12,171	0	0	0.00%	0
24.05.03	10,870	170	17,897	0	0	0.00%	0
24.05.02	10,670	200	14,959	0	0	0.00%	0
24.04.30	10,610	60	8,543	0	0	0.00%	0
24.04.29	10,420	190	11,356	0	0	0.00%	0
24.04.26	10,530	110	22,904	0	0	0.00%	0
24.04.25	10,630	100	15,694	0	0	0.00%	0
24.04.24	10,620	10	9,148	0	0	0.00%	0
24.04.23	10,700	80	13,098	0	0	0.00%	0
24.04.22	10,700	0	13,809	0	0	0.00%	0
24.04.19	10,700	0	18,097	0	0	0.00%	0
24.04.18	10,580	120	6,685	0	0	0.00%	0
24.04.17	10,550	30	10,200	0	0	0.00%	0
24.04.16	10,850	300	28,361	0	0	0.00%	0
24.04.15	10,960	110	17,907	0	0	0.00%	0
24.04.12	10,900	60	11,632	0	0	0.00%	0
24.04.11	10,850	50	13,691	0	0	0.00%	0
24.04.09	11,020	170	28,249	0	0	0.00%	0
24.04.08	11,120	100	16,783	0	0	0.00%	0
24.04.05	11,260	140	24,112	0	0	0.00%	0
24.04.04	11,400	140	19,002	0	0	0.00%	0
24.04.03	11,420	20	21,801	0	0	0.00%	0
24.04.02	11,490	70	27,186	0	0	0.00%	0
24.04.01	11,230	260	30,014	0	0	0.00%	0
24.03.29	11,150	80	18,155	0	0	0.00%	0
24.03.28	11,360	210	29,593	0	0	0.00%	0
24.03.27	11,200	160	20,281	0	0	0.00%	0
24.03.26	11,250	50	13,705	0	0	0.00%	0
24.03.25	11,320	70	16,661	0	0	0.00%	0
24.03.22	11,140	180	26,297	0	0	0.00%	0
24.03.21	11,150	10	17,697	0	0	0.00%	0
24.03.20	11,100	50	20,629	0	0	0.00%	0
24.03.19	11,260	160	32,855	0	0	0.00%	0
24.03.18	11,260	0	10,396	0	0	0.00%	0
24.03.15	11,570	310	19,234	0	0	0.00%	0
24.03.14	11,650	80	22,312	0	0	0.00%	0
24.03.13	11,670	20	25,295	0	0	0.00%	0
24.03.12	11,680	10	19,499	0	0	0.00%	0
24.03.11	11,210	470	32,111	0	0	0.00%	0
24.03.08	11,110	100	10,909	0	0	0.00%	0
24.03.07	11,100	10	38,252	0	0	0.00%	0
24.03.06	11,170	70	15,640	0	0	0.00%	0
24.03.05	11,310	140	16,191	0	0	0.00%	0
24.03.04	11,490	180	40,256	0	0	0.00%	0
24.02.29	11,580	90	22,416	0	0	0.00%	0
24.02.28	11,590	10	14,265	0	0	0.00%	0
24.02.27	11,670	80	18,658	0	0	0.00%	0
24.02.26	11,490	180	28,500	0	0	0.00%	0
24.02.23	11,530	40	15,330	0	0	0.00%	0
24.02.22	11,560	30	17,231	0	0	0.00%	0
24.02.21	11,750	190	25,408	0	0	0.00%	0
24.02.20	11,650	100	22,535	0	0	0.00%	0
24.02.19	11,390	260	23,655	0	0	0.00%	0
24.02.16	11,480	90	16,432	0	0	0.00%	0
24.02.15	11,300	180	32,383	0	0	0.00%	0
24.02.14	11,200	100	24,430	0	0	0.00%	0
24.02.13	11,140	60	17,950	0	0	0.00%	0
24.02.08	11,130	10	13,130	0	0	0.00%	0
24.02.07	11,110	20	16,579	0	0	0.00%	0
24.02.06	11,240	130	20,673	0	0	0.00%	0
24.02.05	11,290	50	20,150	0	0	0.00%	0
24.02.02	11,450	160	37,570	0	0	0.00%	0
24.02.01	11,620	170	48,572	0	0	0.00%	0
24.01.31	11,970	350	30,523	0	0	0.00%	0
24.01.30	12,130	160	30,741	0	0	0.00%	0
24.01.29	12,750	620	79,162	0	0	0.00%	0
24.01.26	12,740	10	22,628	0	0	0.00%	0
24.01.25	13,010	270	52,203	0	0	0.00%	0
24.01.24	12,770	240	89,625	0	0	0.00%	0
24.01.23	12,630	140	35,760	0	0	0.00%	0
24.01.22	12,850	220	23,961	0	0	0.00%	0
24.01.19	12,790	60	12,517	0	0	0.00%	0
24.01.18	12,680	110	38,448	0	0	0.00%	0
24.01.17	13,040	360	51,525	0	0	0.00%	0
24.01.16	13,330	290	43,104	0	0	0.00%	0
24.01.15	13,370	40	28,268	0	0	0.00%	0
24.01.12	13,840	470	75,243	0	0	0.00%	0
24.01.11	13,800	40	29,222	0	0	0.00%	0
24.01.10	14,000	200	26,163	0	0	0.00%	0
24.01.09	13,810	190	36,198	0	0	0.00%	0
24.01.08	13,640	170	53,838	0	0	0.00%	0
24.01.05	13,650	10	35,792	0	0	0.00%	0
24.01.04	13,870	220	46,823	0	0	0.00%	0
24.01.03	13,800	70	80,458	0	0	0.00%	0
24.01.02	13,550	250	82,706	0	0	0.00%	0
23.12.28	13,450	100	25,758	0	0	0.00%	0
23.12.27	13,120	330	31,627	0	0	0.00%	0
23.12.26	13,200	80	20,808	0	0	0.00%	0
23.12.22	13,720	520	70,311	0	0	0.00%	0
23.12.21	13,730	10	42,415	0	0	0.00%	0
23.12.20	13,850	120	29,093	0	0	0.00%	0
23.12.19	14,000	150	21,057	0	0	0.00%	0
23.12.18	13,560	440	51,652	0	0	0.00%	0
23.12.15	13,410	150	41,599	0	0	0.00%	0
23.12.14	13,270	140	43,208	0	0	0.00%	0
23.12.13	13,390	120	35,164	0	0	0.00%	0
23.12.12	13,760	370	80,165	0	0	0.00%	0
23.12.11	13,190	570	77,419	0	0	0.00%	0
23.12.08	13,050	140	34,674	0	0	0.00%	0
23.12.07	13,140	90	16,219	0	0	0.00%	0
23.12.06	13,050	90	36,481	0	0	0.00%	0
23.12.05	13,130	80	41,990	0	0	0.00%	0
23.12.04	13,020	110	17,616	0	0	0.00%	0
23.12.01	13,010	10	12,761	0	0	0.00%	0
23.11.30	13,000	10	11,389	0	0	0.00%	0
23.11.29	13,140	140	20,597	0	0	0.00%	0
23.11.28	13,370	230	33,975	0	0	0.00%	0
23.11.27	13,770	400	30,520	0	0	0.00%	0
23.11.24	13,900	130	13,683	0	0	0.00%	0
23.11.23	13,630	270	37,517	0	0	0.00%	0
23.11.22	13,520	110	24,866	0	0	0.00%	0
23.11.21	13,300	220	24,508	0	0	0.00%	0
23.11.20	13,090	210	18,175	0	0	0.00%	0
23.11.17	13,600	510	27,184	0	0	0.00%	0
23.11.16	13,370	270	33,175	0	0	0.00%	0
23.11.15	13,000	370	24,657	0	0	0.00%	0
23.11.14	13,030	30	28,843	0	0	0.00%	0
23.11.13	13,200	170	29,428	0	0	0.00%	0
23.11.10	13,600	400	22,053	0	0	0.00%	0
23.11.09	13,940	340	27,482	0	0	0.00%	0
23.11.08	13,380	560	69,706	0	0	0.00%	0
23.11.07	13,350	30	27,638	0	0	0.00%	0
23.11.06	13,300	50	34,491	0	0	0.00%	0
23.11.03	13,000	300	16,892	0	0	0.00%	0
23.11.02	12,600	400	35,228	0	0	0.00%	0
23.11.01	12,470	130	11,018	0	0	0.00%	0
23.10.31	12,600	130	15,424	0	0	0.00%	0
23.10.30	12,200	400	21,092	0	0	0.00%	0
23.10.27	12,020	180	28,373	0	0	0.00%	0
23.10.26	12,530	510	48,407	0	0	0.00%	0
23.10.25	12,750	220	24,998	0	0	0.00%	0
23.10.24	12,280	470	32,824	0	0	0.00%	0
23.10.23	12,650	370	36,121	0	0	0.00%	0
23.10.20	12,930	280	34,461	0	0	0.00%	0
23.10.19	13,200	270	67,138	0	0	0.00%	0
23.10.18	13,450	250	40,225	0	0	0.00%	0
23.10.17	13,360	90	33,127	0	0	0.00%	0
23.10.16	13,700	340	36,112	0	0	0.00%	0
23.10.13	13,950	250	24,510	0	0	0.00%	0
23.10.12	13,640	310	27,179	0	0	0.00%	0
23.10.11	13,310	330	21,473	0	0	0.00%	0
23.10.10	13,960	650	74,664	0	0	0.00%	0
23.10.06	14,000	40	52,108	0	0	0.00%	0
23.10.05	14,740	740	51,514	0	0	0.00%	0
23.10.04	15,960	1,220	98,642	0	0	0.00%	0
23.09.27	15,260	700	69,293	0	0	0.00%	0
23.09.26	15,810	550	72,255	0	0	0.00%	0
23.09.25	15,660	150	138,475	0	0	0.00%	0
23.09.22	14,870	790	202,067	0	0	0.00%	0
23.09.21	14,510	360	103,334	0	0	0.00%	0
23.09.20	14,570	60	12,889	0	0	0.00%	0
23.09.19	15,230	660	46,407	0	0	0.00%	0
23.09.18	15,080	150	20,765	0	0	0.00%	0
23.09.15	15,250	170	33,016	0	0	0.00%	0
23.09.14	15,370	120	39,763	0	0	0.00%	0
23.09.13	15,380	10	27,923	0	0	0.00%	0
23.09.12	15,010	370	104,441	0	0	0.00%	0
23.09.11	14,520	490	33,816	0	0	0.00%	0
23.09.08	14,340	180	12,588	0	0	0.00%	0
23.09.07	14,440	100	38,772	0	0	0.00%	0
23.09.06	14,680	240	22,038	0	0	0.00%	0
23.09.05	14,830	150	15,723	0	0	0.00%	0
23.09.04	14,960	130	26,182	0	0	0.00%	0
23.09.01	15,290	330	27,404	0	0	0.00%	0
23.08.31	15,260	30	27,668	0	0	0.00%	0
23.08.30	14,880	380	40,585	0	0	0.00%	0
23.08.29	14,620	260	32,809	0	0	0.00%	0
23.08.28	14,040	580	31,249	0	0	0.00%	0
23.08.25	14,140	100	17,333	0	0	0.00%	0
23.08.24	13,710	430	23,428	0	0	0.00%	0
23.08.23	14,020	310	34,486	0	0	0.00%	0
23.08.22	14,320	300	19,189	0	0	0.00%	0
23.08.21	14,030	290	21,803	0	0	0.00%	0
23.08.18	14,020	10	34,670	0	0	0.00%	0
23.08.17	14,400	380	49,206	0	0	0.00%	0
23.08.16	15,720	1,320	115,174	0	0	0.00%	0
23.08.14	16,040	320	36,092	0	0	0.00%	0
23.08.11	16,440	400	68,281	0	0	0.00%	0
23.08.10	15,120	1,320	193,689	0	0	0.00%	0
23.08.09	14,930	190	12,188	0	0	0.00%	0
23.08.08	15,070	140	28,506	0	0	0.00%	0
23.08.07	15,040	30	35,253	0	0	0.00%	0
23.08.04	14,790	250	29,764	0	0	0.00%	0
23.08.03	14,910	120	24,783	0	0	0.00%	0
23.08.02	15,060	150	36,475	0	0	0.00%	0
23.08.01	15,040	20	34,456	0	0	0.00%	0
23.07.31	14,490	550	64,669	0	0	0.00%	0
23.07.28	14,380	110	92,131	0	0	0.00%	0
23.07.27	13,590	790	100,159	0	0	0.00%	0
23.07.26	14,440	820	107,299	0	0	0.00%	0
23.07.25	14,670	230	93,440	0	0	0.00%	0
23.07.24	15,350	680	109,274	0	0	0.00%	0
23.07.21	15,650	300	77,754	0	0	0.00%	0
23.07.20	16,050	400	80,622	0	0	0.00%	0
23.07.19	16,340	290	92,673	0	0	0.00%	0
23.07.18	16,710	370	42,016	0	0	0.00%	0
23.07.17	16,970	260	22,322	0	0	0.00%	0
23.07.14	17,270	300	35,924	0	0	0.00%	0
23.07.13	16,650	620	55,146	0	0	0.00%	0
23.07.12	16,760	110	65,791	0	0	0.00%	0
23.07.11	16,800	40	35,164	0	0	0.00%	0
23.07.10	16,160	640	59,880	0	0	0.00%	0
23.07.07	16,960	800	73,823	0	0	0.00%	0
23.07.06	17,560	600	39,484	0	0	0.00%	0
23.07.05	17,720	160	17,597	0	0	0.00%	0
23.07.04	17,990	270	45,512	0	0	0.00%	0
23.07.03	17,400	590	43,727	0	0	0.00%	0
23.06.30	17,190	210	34,509	0	0	0.00%	0
23.06.29	17,820	630	71,716	0	0	0.00%	0
23.06.28	17,710	110	74,172	0	0	0.00%	0
23.06.27	18,130	420	163,380	0	0	0.00%	0
23.06.26	18,910	780	80,212	0	0	0.00%	0
23.06.23	19,240	330	69,380	0	0	0.00%	0
23.06.22	19,700	460	54,184	0	0	0.00%	0
23.06.21	20,100	400	53,400	0	0	0.00%	0
23.06.20	19,400	700	109,190	0	0	0.00%	0
23.06.19	20,000	600	73,272	0	0	0.00%	0
23.06.16	20,150	150	37,720	0	0	0.00%	0
23.06.15	19,950	200	45,652	0	0	0.00%	0
23.06.14	20,300	350	61,118	0	0	0.00%	0
23.06.13	20,350	50	49,345	0	0	0.00%	0
23.06.12	20,300	50	43,760	0	0	0.00%	0
23.06.09	20,100	200	114,489	0	0	0.00%	0
23.06.08	20,200	100	24,357	0	0	0.00%	0
23.06.07	20,100	100	25,733	0	0	0.00%	0
23.06.05	20,200	100	26,938	0	0	0.00%	0
23.06.02	20,100	100	24,117	0	0	0.00%	0
23.06.01	19,840	260	24,009	0	0	0.00%	0
23.05.31	19,960	120	46,061	0	0	0.00%	0
23.05.30	19,990	30	47,143	0	0	0.00%	0
23.05.26	20,250	260	45,400	0	0	0.00%	0
23.05.25	20,450	200	17,401	0	0	0.00%	0
23.05.24	20,600	150	50,045	0	0	0.00%	0
23.05.23	20,700	100	34,077	0	0	0.00%	0
23.05.22	20,650	50	26,817	0	0	0.00%	0
23.05.19	20,500	150	45,611	0	0	0.00%	0
23.05.18	20,450	50	28,830	0	0	0.00%	0
23.05.17	20,100	350	39,270	0	0	0.00%	0
23.05.16	19,940	160	34,518	0	0	0.00%	0
23.05.15	20,450	510	61,693	0	0	0.00%	0
23.05.12	20,500	50	308,249	0	0	0.00%	0
23.05.11	20,400	100	23,629	0	0	0.00%	0
23.05.10	19,980	420	88,000	0	0	0.00%	0
23.05.09	20,400	420	76,755	0	0	0.00%	0
23.05.08	21,050	650	83,700	0	0	0.00%	0
23.05.04	20,900	150	24,448	0	0	0.00%	0
23.05.03	20,850	50	41,169	0	0	0.00%	0
23.05.02	20,550	300	38,971	0	0	0.00%	0
23.04.28	20,250	300	80,920	0	0	0.00%	0
23.04.27	21,100	850	145,086	0	0	0.00%	0
23.04.26	21,700	600	100,977	0	0	0.00%	0
23.04.25	21,700	0	767,614	0	0	0.00%	0
23.04.24	22,250	550	68,067	0	0	0.00%	0
23.04.21	22,000	350	60,721	0	0	0.00%	0
23.04.20	22,500	100	119,216	0	0	0.00%	0
23.04.19	23,400	900	143,155	0	0	0.00%	0
23.04.18	22,800	600	177,738	0	0	0.00%	0
23.04.17	22,100	700	192,028	0	0	0.00%	0
23.04.14	22,600	400	101,203	0	0	0.00%	0
23.04.13	21,800	800	67,561	0	0	0.00%	0
23.04.12	21,100	700	95,439	0	0	0.00%	0
23.04.11	21,800	700	147,566	0	0	0.00%	0
23.04.10	22,300	500	73,517	0	0	0.00%	0
23.04.07	22,250	50	35,276	0	0	0.00%	0
23.04.06	22,600	350	53,259	0	0	0.00%	0
23.04.05	22,900	300	101,978	0	0	0.00%	0
23.04.04	22,450	450	56,785	0	0	0.00%	0
23.04.03	22,700	250	61,483	0	0	0.00%	0
23.03.31	22,750	50	56,912	0	0	0.00%	0
23.03.30	22,950	200	62,658	0	0	0.00%	0
23.03.29	22,850	100	63,295	0	0	0.00%	0
23.03.28	22,400	450	61,032	0	0	0.00%	0
23.03.27	22,900	500	59,085	0	0	0.00%	0
23.03.24	22,250	650	90,274	0	0	0.00%	0
23.03.23	22,600	350	52,074	0	0	0.00%	0
23.03.22	22,600	0	51,331	0	0	0.00%	0
23.03.21	22,200	400	66,286	0	0	0.00%	0
23.03.20	22,350	150	61,984	0	0	0.00%	0
23.03.17	22,100	250	106,862	0	0	0.00%	0
23.03.16	22,600	500	211,726	0	0	0.00%	0
23.03.15	22,550	50	148,191	0	0	0.00%	0
23.03.14	24,350	1,800	191,548	0	0	0.00%	0
23.03.13	25,400	1,050	213,171	0	0	0.00%	0
23.03.10	27,500	2,100	391,649	0	0	0.00%	0
23.03.09	26,000	1,500	1,594,442	0	0	0.00%	0
23.03.08	24,000	2,000	387,255	0	0	0.00%	0
23.03.07	24,100	100	51,544	0	0	0.00%	0
23.03.06	23,950	150	73,738	0	0	0.00%	0
23.03.03	22,950	1,000	190,672	0	0	0.00%	0
23.03.02	22,600	350	45,129	0	0	0.00%	0
23.02.28	22,650	50	44,646	0	0	0.00%	0
23.02.27	23,000	350	41,980	0	0	0.00%	0
23.02.24	23,350	350	46,057	0	0	0.00%	0
23.02.23	23,450	100	47,889	0	0	0.00%	0
23.02.22	24,000	550	65,159	0	0	0.00%	0
23.02.21	23,400	600	93,264	0	0	0.00%	0
23.02.20	23,000	300	92,877	0	0	0.00%	0
23.02.17	22,850	150	81,968	0	0	0.00%	0
23.02.16	22,700	150	171,623	0	0	0.00%	0
23.02.15	26,500	3,800	601,216	0	0	0.00%	0
23.02.14	26,550	50	129,581	0	0	0.00%	0
23.02.13	26,450	100	270,881	0	0	0.00%	0
23.02.10	24,550	1,900	528,753	0	0	0.00%	0
23.02.09	24,500	50	106,273	0	0	0.00%	0
23.02.08	24,500	0	68,432	0	0	0.00%	0
23.02.06	24,700	550	100,590	0	0	0.00%	0
23.02.03	24,400	300	74,846	0	0	0.00%	0
23.02.02	24,400	0	63,536	0	0	0.00%	0
23.02.01	24,050	350	98,750	0	0	0.00%	0
23.01.31	24,650	600	131,859	0	0	0.00%	0
23.01.30	25,550	900	93,925	0	0	0.00%	0
23.01.27	25,750	150	42,050	0	0	0.00%	0
23.01.25	26,100	750	78,102	0	0	0.00%	0
23.01.20	26,100	300	198,480	0	0	0.00%	0
23.01.19	25,800	0	79,297	0	0	0.00%	0
23.01.18	25,800	1,250	207,136	0	0	0.00%	0
23.01.17	24,550	150	51,482	0	0	0.00%	0
23.01.16	24,400	100	54,383	0	0	0.00%	0
23.01.13	24,300	300	42,397	0	0	0.00%	0
23.01.12	24,600	150	33,353	0	0	0.00%	0
23.01.11	24,450	150	33,982	0	0	0.00%	0
23.01.10	24,300	900	59,607	0	0	0.00%	0
23.01.09	25,200	100	62,033	0	0	0.00%	0
23.01.06	25,100	300	77,765	0	0	0.00%	0
23.01.05	24,800	400	97,587	0	0	0.00%	0
23.01.04	24,400	300	61,358	0	0	0.00%	0
23.01.03	24,700	500	63,507	0	0	0.00%	0
23.01.02	24,200	1,150	92,151	0	0	0.00%	0
22.12.29	25,350	0	108,896	0	0	0.00%	0
22.12.28	25,350	450	83,197	0	0	0.00%	0
22.12.27	25,800	350	61,429	0	0	0.00%	0
22.12.26	26,150	200	43,420	0	0	0.00%	0
22.12.23	26,350	750	85,191	0	0	0.00%	0
22.12.22	27,100	650	91,115	0	0	0.00%	0
22.12.21	27,750	1,100	203,884	0	0	0.00%	0
22.12.20	26,650	1,050	76,003	0	0	0.00%	0
22.12.19	27,700	900	165,846	0	0	0.00%	0
22.12.16	26,800	200	190,570	0	0	0.00%	0
22.12.15	27,000	500	129,241	0	0	0.00%	0
22.12.14	27,500	600	166,140	0	0	0.00%	0
22.12.13	28,100	600	271,170	0	0	0.00%	0
22.12.12	27,500	1,850	548,141	0	0	0.00%	0
22.12.09	25,650	1,350	449,215	0	0	0.00%	0
22.12.08	24,300	350	67,331	0	0	0.00%	0
22.12.07	24,650	700	63,758	0	0	0.00%	0
22.12.06	23,950	650	89,023	0	0	0.00%	0
22.12.05	24,600	500	95,588	0	0	0.00%	0
22.12.02	25,100	200	77,255	0	0	0.00%	0
22.12.01	25,300	1,450	143,818	0	0	0.00%	0
22.11.30	23,850	900	113,133	0	0	0.00%	0
22.11.29	24,750	150	67,903	0	0	0.00%	0
22.11.28	24,600	650	135,537	0	0	0.00%	0
22.11.25	25,250	950	163,822	0	0	0.00%	0
22.11.24	26,200	0	248,944	0	0	0.00%	0
22.11.23	26,200	2,150	651,085	0	0	0.00%	0
22.11.22	24,050	300	189,993	0	0	0.00%	0
22.11.21	24,350	300	220,991	0	0	0.00%	0
22.11.18	24,050	750	383,673	0	0	0.00%	0
22.11.17	23,300	550	265,984	0	0	0.00%	0
22.11.16	22,750	1,550	425,376	0	0	0.00%	0
22.11.15	21,200	950	145,541	0	0	0.00%	0
22.11.14	20,250	250	84,544	0	0	0.00%	0
22.11.11	20,500	500	57,245	0	0	0.00%	0
22.11.10	20,000	550	56,449	0	0	0.00%	0
22.11.09	20,550	50	44,064	0	0	0.00%	0
22.11.08	20,600	550	65,138	0	0	0.00%	0
22.11.07	20,050	50	37,895	0	0	0.00%	0
22.11.04	20,100	150	36,372	0	0	0.00%	0
22.11.03	19,950	500	83,982	0	0	0.00%	0
22.11.02	20,450	250	38,371	0	0	0.00%	0
22.11.01	20,700	100	36,954	0	0	0.00%	0
22.10.31	20,600	50	42,502	0	0	0.00%	0
22.10.28	20,650	500	54,081	0	0	0.00%	0
22.10.27	21,150	850	131,211	0	0	0.00%	0
22.10.26	20,300	600	83,804	0	0	0.00%	0
22.10.25	20,900	300	60,742	0	0	0.00%	0
22.10.24	21,200	200	145,079	0	0	0.00%	0
22.10.21	21,000	1,850	176,356	0	0	0.00%	0
22.10.20	22,850	300	230,243	0	0	0.00%	0
22.10.19	22,550	2,100	874,585	0	0	0.00%	0
22.10.18	20,450	500	50,488	0	0	0.00%	0
22.10.17	19,950	550	111,184	0	0	0.00%	0
22.10.14	19,400	1,400	100,848	0	0	0.00%	0
22.10.13	18,000	650	55,675	0	0	0.00%	0
22.10.12	18,650	200	107,614	0	0	0.00%	0
22.10.11	18,450	700	65,406	0	0	0.00%	0
22.10.07	19,150	400	43,542	0	0	0.00%	0
22.10.06	19,550	150	62,556	0	0	0.00%	0
22.10.05	19,400	750	89,558	0	0	0.00%	0
22.10.04	20,150	150	89,482	0	0	0.00%	0
22.09.30	20,300	950	132,049	0	0	0.00%	0
22.09.29	19,350	950	158,592	0	0	0.00%	0
22.09.28	18,400	1,200	97,273	0	0	0.00%	0
22.09.27	19,600	200	87,145	0	0	0.00%	0
22.09.26	19,800	1,350	137,216	0	0	0.00%	0
22.09.23	21,150	750	97,669	0	0	0.00%	0
22.09.22	21,900	850	66,727	0	0	0.00%	0
22.09.21	22,750	150	42,965	0	0	0.00%	0
22.09.20	22,600	0	66,736	0	0	0.00%	0
22.09.19	22,600	1,300	112,079	0	0	0.00%	0
22.09.16	23,900	100	125,026	0	0	0.00%	0
22.09.15	24,000	200	74,400	0	0	0.00%	0
22.09.14	23,800	1,100	107,792	0	0	0.00%	0
22.09.13	24,900	600	150,951	0	0	0.00%	0
22.09.08	24,300	1,000	149,566	0	0	0.00%	0
22.09.07	23,300	900	179,466	0	0	0.00%	0
22.09.06	22,400	250	44,206	0	0	0.00%	0