매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,970	260	75,055	24,415	203,291	2.03%	9,799,343
25.04.04	5,000	30	96,357	6,205	178,876	1.79%	9,823,758
25.04.03	5,120	120	106,149	17,797	172,671	1.73%	9,829,963
25.04.02	5,230	110	227,335	-22,088	154,874	1.55%	9,847,760
25.04.01	5,030	200	6,444,331	5,550	176,962	1.77%	9,825,672
25.03.31	5,250	220	49,074	32,925	171,412	1.71%	9,831,222
25.03.28	5,440	190	34,677	-4,091	138,487	1.38%	9,864,147
25.03.27	5,480	40	10,224	10,179	142,578	1.43%	9,860,056
25.03.26	5,460	20	10,761	7,146	132,399	1.32%	9,870,235
25.03.25	5,460	0	30,517	-17,686	125,253	1.25%	9,877,381
25.03.24	5,830	370	101,131	142,939	142,939	1.43%	9,859,695
25.03.21	5,800	30	25,228	0	0	0.00%	0
25.03.20	5,870	70	23,829	0	0	0.00%	0
25.03.19	5,840	30	26,763	0	0	0.00%	0
25.03.18	5,920	80	49,853	0	0	0.00%	0
25.03.17	5,780	140	53,655	0	0	0.00%	0
25.03.14	5,700	80	38,505	0	0	0.00%	0
25.03.13	5,790	90	23,684	0	0	0.00%	0
25.03.12	5,660	130	36,631	0	0	0.00%	0
25.03.11	5,690	30	45,559	0	0	0.00%	0
25.03.10	5,660	30	29,015	0	0	0.00%	0