매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,250	40	51,095	-2,778	269,623	2.70%	9,733,011
25.06.12	6,290	40	25,132	10,259	272,401	2.72%	9,730,233
25.06.11	6,330	230	43,409	9,160	262,142	2.62%	9,740,492
25.06.10	6,100	50	35,599	-2,961	252,982	2.53%	9,749,652
25.06.09	6,150	50	28,775	592	255,943	2.56%	9,746,691
25.06.05	6,200	60	36,257	9,841	255,351	2.55%	9,747,283
25.06.04	6,140	190	40,389	-7,795	245,510	2.45%	9,757,124
25.06.02	5,950	80	23,044	-5,308	253,305	2.53%	9,749,329
25.05.30	6,030	70	22,414	374	258,613	2.59%	9,744,021
25.05.29	5,960	30	25,542	0	258,239	2.58%	9,744,395
25.05.28	5,930	160	37,685	0	0	0.00%	0
25.05.27	5,770	20	21,579	0	0	0.00%	0
25.05.26	5,790	50	22,739	0	0	0.00%	0
25.05.23	5,740	80	36,668	0	0	0.00%	0
25.05.22	5,820	100	22,026	0	0	0.00%	0
25.05.21	5,920	30	39,464	0	0	0.00%	0
25.05.20	5,890	100	24,399	0	0	0.00%	0
25.05.19	5,790	220	45,942	0	0	0.00%	0