매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	49,150	700	147,840	-65,317	1,124,513	10.53%	9,555,487
25.04.02	47,700	1,450	214,972	-13,774	1,189,830	11.14%	9,490,170
25.04.01	45,500	2,200	134,645	-2,473	1,203,604	11.27%	9,476,396
25.03.31	46,500	1,000	52,863	-25,442	1,206,077	11.29%	9,473,923
25.03.28	46,150	350	122,336	-10,321	1,231,519	11.53%	9,448,481
25.03.27	44,600	1,550	98,780	-2,936	1,241,840	11.63%	9,438,160
25.03.26	44,600	0	45,495	3,856	1,244,776	11.66%	9,435,224
25.03.25	46,100	1,500	44,226	-29,669	1,240,920	11.62%	9,439,080
25.03.24	46,100	0	89,292	-34,759	1,270,589	11.90%	9,409,411
25.03.21	45,150	950	161,071	18,227	1,305,348	12.22%	9,374,652
25.03.20	43,500	1,650	124,847	1,287,121	1,287,121	12.05%	9,392,879
25.03.19	44,250	750	63,265	0	0	0.00%	0
25.03.18	44,000	250	58,571	0	0	0.00%	0
25.03.17	44,450	450	60,143	0	0	0.00%	0
25.03.14	45,050	600	153,119	0	0	0.00%	0
25.03.13	44,300	750	159,366	0	0	0.00%	0
25.03.12	41,900	2,400	141,286	0	0	0.00%	0
25.03.11	41,600	300	101,365	0	0	0.00%	0
25.03.10	43,550	1,950	90,377	0	0	0.00%	0
25.03.07	43,750	200	96,221	0	0	0.00%	0
25.03.06	41,150	2,600	165,261	0	0	0.00%	0