매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	54,800	1,300	261,073	-20,376	1,333,992	12.49%	9,346,008
25.06.12	56,100	1,000	175,342	-1,387	1,354,368	12.68%	9,325,632
25.06.11	55,100	3,300	180,191	-19,240	1,355,755	12.69%	9,324,245
25.06.10	51,800	500	92,028	-16,721	1,374,995	12.87%	9,305,005
25.06.09	51,300	100	78,611	-11,154	1,391,716	13.03%	9,288,284
25.06.05	51,200	1,000	110,393	-49,589	1,402,870	13.14%	9,277,130
25.06.04	52,200	700	107,547	36,912	1,452,459	13.60%	9,227,541
25.06.02	52,900	2,600	213,716	-4,411	1,415,547	13.25%	9,264,453
25.05.30	50,300	200	92,161	27,310	1,419,958	13.30%	9,260,042
25.05.29	50,500	800	103,867	0	1,392,648	13.04%	9,287,352
25.05.28	51,300	1,500	152,908	0	0	0.00%	0
25.05.27	52,800	1,100	136,793	0	0	0.00%	0
25.05.26	51,700	1,800	215,892	0	0	0.00%	0
25.05.23	53,500	3,950	403,306	0	0	0.00%	0
25.05.22	49,550	5,000	550,881	0	0	0.00%	0
25.05.21	44,550	2,350	152,314	0	0	0.00%	0
25.05.20	42,200	1,400	98,143	0	0	0.00%	0
25.05.19	40,800	1,450	116,175	0	0	0.00%	0