매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	87,000	3,500	229,990	37,157	773,997	7.25%	9,906,003
24.09.19	87,500	500	144,856	-10,300	736,840	6.90%	9,943,160
24.09.13	88,400	900	107,021	10,168	747,140	7.00%	9,932,860
24.09.12	87,700	700	140,380	5,229	736,972	6.90%	9,943,028
24.09.11	90,200	2,500	213,659	-23,657	731,743	6.85%	9,948,257
24.09.10	88,300	1,900	214,966	-5,034	755,400	7.07%	9,924,600
24.09.09	81,800	6,500	231,533	3,937	760,434	7.12%	9,919,566
24.09.06	83,000	1,200	192,675	-15,651	756,497	7.08%	9,923,503
24.09.05	85,000	2,000	256,600	772,148	772,148	7.23%	9,907,852
24.09.04	83,700	1,300	196,175	0	0	0.00%	0
24.09.03	83,100	600	254,995	0	0	0.00%	0
24.09.02	78,300	4,800	210,040	0	0	0.00%	0
24.08.30	76,300	2,000	263,658	0	0	0.00%	0
24.08.29	76,400	100	96,045	0	0	0.00%	0
24.08.28	77,600	1,200	70,001	0	0	0.00%	0
24.08.27	78,000	400	227,269	0	0	0.00%	0
24.08.26	82,800	4,800	240,554	0	0	0.00%	0
24.08.23	83,200	400	96,140	0	0	0.00%	0
24.08.22	80,700	2,500	166,541	0	0	0.00%	0
24.08.21	80,700	0	94,172	0	0	0.00%	0
24.08.20	81,700	1,000	155,675	0	0	0.00%	0
24.08.19	79,000	2,700	247,075	0	0	0.00%	0
24.08.16	73,900	5,100	315,228	0	0	0.00%	0
24.08.14	73,700	200	233,273	0	0	0.00%	0
24.08.13	73,800	100	779,152	0	0	0.00%	0
24.08.12	73,900	100	138,233	0	0	0.00%	0
24.08.09	73,500	400	181,979	0	0	0.00%	0
24.08.08	73,800	300	115,677	0	0	0.00%	0
24.08.07	69,700	4,100	164,958	0	0	0.00%	0
24.08.06	68,000	1,700	211,836	0	0	0.00%	0
24.08.05	73,600	5,600	289,957	0	0	0.00%	0
24.08.02	80,100	6,500	196,509	0	0	0.00%	0
24.08.01	79,700	400	95,992	0	0	0.00%	0
24.07.31	82,700	3,000	94,884	0	0	0.00%	0
24.07.30	82,700	0	57,089	0	0	0.00%	0
24.07.29	78,400	4,300	148,349	0	0	0.00%	0
24.07.26	83,300	4,900	274,606	0	0	0.00%	0
24.07.25	88,800	5,500	209,701	0	0	0.00%	0
24.07.24	85,200	3,600	294,853	0	0	0.00%	0
24.07.23	81,700	3,500	212,453	0	0	0.00%	0
24.07.22	81,800	100	253,085	0	0	0.00%	0
24.07.19	81,100	700	124,264	0	0	0.00%	0
24.07.18	83,000	1,900	108,698	0	0	0.00%	0
24.07.17	81,500	1,500	147,119	0	0	0.00%	0
24.07.16	84,500	3,000	187,041	0	0	0.00%	0
24.07.15	81,900	2,600	86,604	0	0	0.00%	0
24.07.12	82,300	400	160,727	0	0	0.00%	0
24.07.11	82,500	200	132,806	0	0	0.00%	0
24.07.10	83,200	700	151,908	0	0	0.00%	0
24.07.09	87,000	3,800	192,400	0	0	0.00%	0
24.07.08	79,400	7,600	230,193	0	0	0.00%	0
24.07.05	77,500	1,900	289,790	0	0	0.00%	0
24.07.04	79,000	1,500	214,951	0	0	0.00%	0
24.07.03	78,900	100	262,491	0	0	0.00%	0
24.07.02	80,600	1,700	479,673	0	0	0.00%	0
24.07.01	84,500	3,900	237,785	0	0	0.00%	0
24.06.28	83,400	1,100	238,932	0	0	0.00%	0
24.06.27	78,800	4,600	287,940	0	0	0.00%	0
24.06.26	72,400	6,400	305,470	0	0	0.00%	0
24.06.25	73,800	1,400	107,365	0	0	0.00%	0
24.06.24	74,300	500	146,594	0	0	0.00%	0
24.06.21	74,000	300	256,333	0	0	0.00%	0
24.06.20	74,700	700	243,920	0	0	0.00%	0
24.06.19	72,700	2,000	276,404	0	0	0.00%	0
24.06.18	70,900	1,800	249,110	0	0	0.00%	0
24.06.17	70,400	500	172,797	0	0	0.00%	0
24.06.14	69,700	700	317,558	0	0	0.00%	0
24.06.13	67,200	2,500	350,699	0	0	0.00%	0
24.06.12	62,600	4,600	367,392	0	0	0.00%	0
24.06.11	60,500	2,100	265,357	0	0	0.00%	0
24.06.10	60,400	100	327,483	0	0	0.00%	0
24.06.07	61,100	700	181,841	0	0	0.00%	0
24.06.05	59,800	1,300	316,125	0	0	0.00%	0
24.06.04	60,800	1,000	475,629	0	0	0.00%	0
24.06.03	61,600	800	402,481	0	0	0.00%	0
24.05.31	57,100	4,500	698,012	0	0	0.00%	0
24.05.30	51,600	5,500	871,509	0	0	0.00%	0
24.05.29	47,750	3,850	393,476	0	0	0.00%	0
24.05.28	47,550	200	243,177	0	0	0.00%	0
24.05.27	48,400	850	172,586	0	0	0.00%	0
24.05.24	49,350	950	359,902	0	0	0.00%	0
24.05.23	45,200	4,150	339,386	0	0	0.00%	0
24.05.22	46,400	1,200	246,270	0	0	0.00%	0
24.05.21	44,800	1,600	415,652	0	0	0.00%	0
24.05.20	44,000	800	199,509	0	0	0.00%	0
24.05.17	43,200	800	171,138	0	0	0.00%	0
24.05.16	44,300	1,100	165,353	0	0	0.00%	0
24.05.14	44,200	100	257,557	0	0	0.00%	0
24.05.13	46,300	2,100	829,008	0	0	0.00%	0
24.05.10	44,200	2,100	696,006	0	0	0.00%	0
24.05.09	40,400	3,800	802,338	0	0	0.00%	0
24.05.08	39,500	900	358,432	0	0	0.00%	0
24.05.07	37,350	2,150	330,767	0	0	0.00%	0
24.05.03	36,700	650	52,518	0	0	0.00%	0
24.05.02	35,650	1,050	198,878	0	0	0.00%	0
24.04.30	34,700	950	87,149	0	0	0.00%	0
24.04.29	35,300	600	104,419	0	0	0.00%	0
24.04.26	35,600	300	60,881	0	0	0.00%	0
24.04.25	36,800	1,200	82,007	0	0	0.00%	0
24.04.24	36,750	50	63,241	0	0	0.00%	0
24.04.23	36,700	50	40,632	0	0	0.00%	0
24.04.22	37,400	700	108,189	0	0	0.00%	0
24.04.19	39,300	1,900	108,818	0	0	0.00%	0
24.04.18	37,950	1,350	184,897	0	0	0.00%	0
24.04.17	37,200	750	110,645	0	0	0.00%	0
24.04.16	37,600	400	127,542	0	0	0.00%	0
24.04.15	37,500	100	103,990	0	0	0.00%	0
24.04.12	35,650	1,850	225,619	0	0	0.00%	0
24.04.11	35,850	200	115,770	0	0	0.00%	0
24.04.09	36,050	200	77,560	0	0	0.00%	0
24.04.08	36,500	450	87,986	0	0	0.00%	0
24.04.05	36,800	300	191,220	0	0	0.00%	0
24.04.04	38,300	1,500	307,823	0	0	0.00%	0
24.04.03	36,800	1,500	157,727	0	0	0.00%	0
24.04.02	38,200	1,400	145,907	0	0	0.00%	0
24.04.01	34,900	3,300	406,178	0	0	0.00%	0
24.03.29	35,500	600	120,181	0	0	0.00%	0
24.03.28	34,450	1,050	256,709	0	0	0.00%	0
24.03.27	32,950	1,500	175,410	0	0	0.00%	0
24.03.26	31,350	1,600	308,058	0	0	0.00%	0
24.03.25	34,100	2,750	512,195	0	0	0.00%	0
24.03.22	33,000	1,100	218,925	0	0	0.00%	0
24.03.21	32,900	100	110,004	0	0	0.00%	0
24.03.20	33,200	300	127,664	0	0	0.00%	0
24.03.19	33,300	100	80,171	0	0	0.00%	0
24.03.18	33,450	150	79,505	0	0	0.00%	0
24.03.15	32,700	750	135,109	0	0	0.00%	0
24.03.14	33,400	700	152,678	0	0	0.00%	0
24.03.13	35,550	2,150	236,300	0	0	0.00%	0
24.03.12	37,150	1,600	164,363	0	0	0.00%	0
24.03.11	37,050	100	104,562	0	0	0.00%	0
24.03.08	36,800	250	77,440	0	0	0.00%	0
24.03.07	37,400	600	109,232	0	0	0.00%	0
24.03.06	37,250	150	71,274	0	0	0.00%	0
24.03.05	36,450	800	131,884	0	0	0.00%	0
24.03.04	38,250	1,800	143,244	0	0	0.00%	0
24.02.29	39,000	750	124,502	0	0	0.00%	0
24.02.28	37,150	1,850	180,232	0	0	0.00%	0
24.02.27	39,600	2,450	300,615	0	0	0.00%	0
24.02.26	43,000	3,400	274,424	0	0	0.00%	0
24.02.23	42,250	750	216,646	0	0	0.00%	0
24.02.22	41,600	650	293,071	0	0	0.00%	0
24.02.21	38,400	3,200	312,889	0	0	0.00%	0
24.02.20	38,050	350	126,568	0	0	0.00%	0
24.02.19	38,600	550	81,423	0	0	0.00%	0
24.02.16	38,700	100	39,638	0	0	0.00%	0
24.02.15	38,650	50	113,824	0	0	0.00%	0
24.02.14	37,450	1,200	150,426	0	0	0.00%	0
24.02.13	37,500	50	59,554	0	0	0.00%	0
24.02.08	38,250	750	65,530	0	0	0.00%	0
24.02.07	38,200	50	135,563	0	0	0.00%	0
24.02.06	37,800	400	53,375	0	0	0.00%	0
24.02.05	37,050	750	102,318	0	0	0.00%	0
24.02.02	37,700	650	153,245	0	0	0.00%	0
24.02.01	37,250	450	105,764	0	0	0.00%	0
24.01.31	39,200	1,950	114,521	0	0	0.00%	0
24.01.30	39,050	150	111,918	0	0	0.00%	0
24.01.29	39,800	750	98,752	0	0	0.00%	0
24.01.26	40,950	1,150	68,105	0	0	0.00%	0
24.01.25	39,800	1,150	204,602	0	0	0.00%	0
24.01.24	39,050	750	97,406	0	0	0.00%	0
24.01.23	38,850	200	31,542	0	0	0.00%	0
24.01.22	38,850	0	41,278	0	0	0.00%	0
24.01.19	38,550	300	42,858	0	0	0.00%	0
24.01.18	37,950	600	39,272	0	0	0.00%	0
24.01.17	39,250	1,300	57,044	0	0	0.00%	0
24.01.16	38,850	400	69,960	0	0	0.00%	0
24.01.15	39,800	950	57,470	0	0	0.00%	0
24.01.12	40,100	300	40,973	0	0	0.00%	0
24.01.11	42,000	1,900	145,957	0	0	0.00%	0
24.01.10	40,200	1,800	251,093	0	0	0.00%	0
24.01.09	38,000	2,200	197,217	0	0	0.00%	0
24.01.08	38,850	850	130,682	0	0	0.00%	0
24.01.05	37,100	1,750	213,228	0	0	0.00%	0
24.01.04	35,300	1,800	155,305	0	0	0.00%	0
24.01.03	36,350	1,050	47,934	0	0	0.00%	0
24.01.02	36,300	50	89,479	0	0	0.00%	0
23.12.28	36,100	200	75,395	0	0	0.00%	0
23.12.27	35,650	450	65,109	0	0	0.00%	0
23.12.26	37,100	1,450	58,782	0	0	0.00%	0
23.12.22	37,300	200	86,586	0	0	0.00%	0
23.12.21	36,550	750	76,860	0	0	0.00%	0
23.12.20	37,400	850	87,070	0	0	0.00%	0
23.12.19	38,250	850	81,972	0	0	0.00%	0
23.12.18	37,250	1,000	62,422	0	0	0.00%	0
23.12.15	40,300	3,050	106,592	0	0	0.00%	0
23.12.14	39,200	1,100	77,777	0	0	0.00%	0
23.12.13	39,000	200	72,597	0	0	0.00%	0
23.12.12	39,650	650	75,364	0	0	0.00%	0
23.12.11	37,350	2,300	228,535	0	0	0.00%	0
23.12.08	35,350	2,000	83,059	0	0	0.00%	0
23.12.07	36,000	650	59,685	0	0	0.00%	0
23.12.06	36,300	300	47,384	0	0	0.00%	0
23.12.05	36,000	300	152,460	0	0	0.00%	0
23.12.04	35,200	800	113,415	0	0	0.00%	0
23.12.01	35,200	0	60,907	0	0	0.00%	0
23.11.30	35,400	200	81,080	0	0	0.00%	0
23.11.29	35,800	400	37,919	0	0	0.00%	0
23.11.28	36,450	650	78,161	0	0	0.00%	0
23.11.27	38,100	1,650	69,672	0	0	0.00%	0
23.11.24	38,100	0	43,033	0	0	0.00%	0
23.11.23	37,350	750	71,065	0	0	0.00%	0
23.11.22	38,850	1,500	108,577	0	0	0.00%	0
23.11.21	38,500	350	66,787	0	0	0.00%	0
23.11.20	37,700	800	80,073	0	0	0.00%	0
23.11.17	38,600	900	185,122	0	0	0.00%	0
23.11.16	37,700	1,050	98,144	0	0	0.00%	0
23.11.15	36,150	1,550	136,623	0	0	0.00%	0
23.11.14	38,000	1,850	237,694	0	0	0.00%	0
23.11.13	37,400	600	129,822	0	0	0.00%	0
23.11.10	39,150	1,750	190,988	0	0	0.00%	0
23.11.09	40,250	1,100	263,103	0	0	0.00%	0
23.11.08	38,200	2,050	477,116	0	0	0.00%	0
23.11.07	33,200	5,000	857,496	0	0	0.00%	0
23.11.06	33,700	500	275,371	0	0	0.00%	0
23.11.03	34,700	1,000	250,346	0	0	0.00%	0
23.11.02	37,100	2,400	437,109	0	0	0.00%	0
23.11.01	36,050	1,050	237,353	0	0	0.00%	0
23.10.31	35,600	450	161,221	0	0	0.00%	0
23.10.30	36,400	800	142,270	0	0	0.00%	0
23.10.27	37,950	1,550	240,913	0	0	0.00%	0
23.10.26	38,600	650	130,832	0	0	0.00%	0
23.10.25	36,250	2,350	317,180	0	0	0.00%	0
23.10.24	36,900	650	196,726	0	0	0.00%	0
23.10.23	35,150	1,750	275,141	0	0	0.00%	0
23.10.20	34,900	250	291,388	0	0	0.00%	0
23.10.19	33,950	950	317,551	0	0	0.00%	0
23.10.18	34,800	850	159,861	0	0	0.00%	0
23.10.17	34,050	750	177,941	0	0	0.00%	0
23.10.16	34,000	50	323,166	0	0	0.00%	0
23.10.13	31,900	2,100	511,132	0	0	0.00%	0
23.10.12	28,950	2,950	654,757	0	0	0.00%	0
23.10.11	24,900	4,050	465,500	0	0	0.00%	0
23.10.10	25,500	600	155,275	0	0	0.00%	0
23.10.06	25,400	100	157,325	0	0	0.00%	0
23.10.05	25,800	400	80,574	0	0	0.00%	0
23.10.04	27,300	1,500	73,706	0	0	0.00%	0
23.09.27	27,050	250	30,400	0	0	0.00%	0
23.09.26	27,350	300	62,236	0	0	0.00%	0
23.09.25	26,800	550	185,540	0	0	0.00%	0
23.09.22	27,000	200	68,597	0	0	0.00%	0
23.09.21	27,150	150	99,980	0	0	0.00%	0
23.09.20	27,300	150	96,126	0	0	0.00%	0
23.09.19	27,750	450	113,092	0	0	0.00%	0
23.09.18	27,200	550	162,662	0	0	0.00%	0
23.09.15	25,850	1,350	242,424	0	0	0.00%	0
23.09.14	24,700	1,150	116,985	0	0	0.00%	0
23.09.13	24,500	200	69,472	0	0	0.00%	0
23.09.12	24,950	450	93,543	0	0	0.00%	0
23.09.11	25,150	200	128,123	0	0	0.00%	0
23.09.08	25,300	150	105,200	0	0	0.00%	0
23.09.07	25,800	500	107,044	0	0	0.00%	0
23.09.06	26,550	750	129,639	0	0	0.00%	0
23.09.05	27,000	450	61,401	0	0	0.00%	0
23.09.04	27,600	600	81,108	0	0	0.00%	0
23.09.01	28,350	750	127,993	0	0	0.00%	0
23.08.31	27,600	750	147,058	0	0	0.00%	0
23.08.30	27,800	200	91,103	0	0	0.00%	0
23.08.29	27,750	50	92,030	0	0	0.00%	0
23.08.28	27,050	700	196,265	0	0	0.00%	0
23.08.25	26,200	850	176,904	0	0	0.00%	0
23.08.24	26,950	750	138,650	0	0	0.00%	0
23.08.23	27,400	450	153,159	0	0	0.00%	0
23.08.22	25,500	1,900	360,654	0	0	0.00%	0
23.08.21	25,450	50	163,297	0	0	0.00%	0
23.08.18	25,500	50	282,865	0	0	0.00%	0
23.08.17	26,550	1,050	345,167	0	0	0.00%	0
23.08.16	26,500	50	339,781	0	0	0.00%	0
23.08.14	27,550	1,050	406,754	0	0	0.00%	0
23.08.11	27,200	350	1,002,415	0	0	0.00%	0
23.08.10	28,600	1,400	1,761,836	0	0	0.00%	0
23.08.09	31,300	2,700	1,083,021	0	0	0.00%	0
23.08.08	31,500	200	528,316	0	0	0.00%	0
23.08.07	27,850	3,650	889,908	0	0	0.00%	0
23.08.04	25,850	2,000	353,371	0	0	0.00%	0
23.08.03	26,550	700	238,800	0	0	0.00%	0
23.08.02	27,350	800	158,828	0	0	0.00%	0
23.08.01	28,300	950	176,157	0	0	0.00%	0
23.07.31	28,900	600	353,047	0	0	0.00%	0
23.07.28	27,900	1,000	204,888	0	0	0.00%	0
23.07.27	27,050	850	629,971	0	0	0.00%	0
23.07.26	27,350	850	194,053	0	0	0.00%	0
23.07.25	27,000	350	308,336	0	0	0.00%	0
23.07.24	26,350	650	211,420	0	0	0.00%	0
23.07.21	26,550	200	178,718	0	0	0.00%	0
23.07.20	26,150	400	190,888	0	0	0.00%	0
23.07.19	26,750	600	256,578	0	0	0.00%	0
23.07.18	24,950	1,800	821,796	0	0	0.00%	0
23.07.17	24,600	350	267,516	0	0	0.00%	0
23.07.14	24,700	100	188,953	0	0	0.00%	0
23.07.13	25,050	350	363,958	0	0	0.00%	0
23.07.12	25,600	550	311,514	0	0	0.00%	0
23.07.11	26,600	1,000	345,068	0	0	0.00%	0
23.07.10	26,500	100	233,510	0	0	0.00%	0
23.07.07	25,950	550	357,153	0	0	0.00%	0
23.07.06	26,000	50	510,849	0	0	0.00%	0
23.07.05	25,950	50	477,733	0	0	0.00%	0
23.07.04	25,250	700	243,253	0	0	0.00%	0
23.07.03	24,550	700	392,891	0	0	0.00%	0
23.06.30	23,350	1,200	356,857	0	0	0.00%	0
23.06.29	22,450	900	798,735	0	0	0.00%	0
23.06.28	22,300	150	349,328	0	0	0.00%	0
23.06.27	21,000	1,300	787,573	0	0	0.00%	0
23.06.26	21,100	100	253,111	0	0	0.00%	0
23.06.23	19,750	1,350	490,646	0	0	0.00%	0
23.06.22	20,500	750	390,980	0	0	0.00%	0
23.06.21	19,070	1,430	1,474,440	0	0	0.00%	0
23.06.20	18,330	740	509,382	0	0	0.00%	0
23.06.19	18,500	170	240,748	0	0	0.00%	0
23.06.16	17,830	670	764,242	0	0	0.00%	0
23.06.15	16,840	990	294,456	0	0	0.00%	0
23.06.14	17,240	400	178,163	0	0	0.00%	0
23.06.13	17,380	140	221,015	0	0	0.00%	0
23.06.12	18,070	690	375,618	0	0	0.00%	0
23.06.09	17,680	390	881,532	0	0	0.00%	0
23.06.08	17,070	610	815,326	0	0	0.00%	0
23.06.07	16,900	170	622,823	0	0	0.00%	0
23.06.05	17,100	200	418,725	0	0	0.00%	0
23.06.02	14,820	2,280	2,150,646	0	0	0.00%	0
23.06.01	15,700	880	379,062	0	0	0.00%	0
23.05.31	15,470	230	351,272	0	0	0.00%	0
23.05.30	16,190	720	410,520	0	0	0.00%	0
23.05.26	16,320	130	296,950	0	0	0.00%	0
23.05.25	16,570	250	383,423	0	0	0.00%	0
23.05.24	16,500	70	772,695	0	0	0.00%	0
23.05.23	15,650	850	1,720,337	0	0	0.00%	0
23.05.22	15,990	340	455,798	0	0	0.00%	0
23.05.19	15,940	50	407,436	0	0	0.00%	0
23.05.18	16,120	180	1,210,989	0	0	0.00%	0
23.05.17	15,770	350	1,289,607	0	0	0.00%	0
23.05.16	16,450	680	1,338,426	0	0	0.00%	0
23.05.15	14,600	1,850	10,613,600	0	0	0.00%	0
23.05.12	14,600	0	1,974,366	0	0	0.00%	0
23.05.11	12,830	1,770	8,067,517	0	0	0.00%	0
23.05.10	9,870	2,960	516,677	0	0	0.00%	0
23.05.09	9,610	260	31,386	0	0	0.00%	0
23.05.08	9,520	90	26,784	0	0	0.00%	0
23.05.04	9,530	10	15,163	0	0	0.00%	0
23.05.03	9,530	0	12,568	0	0	0.00%	0
23.05.02	9,270	260	24,041	0	0	0.00%	0
23.04.28	9,300	30	13,505	0	0	0.00%	0
23.04.27	9,320	20	33,990	0	0	0.00%	0
23.04.26	9,220	100	30,627	0	0	0.00%	0
23.04.25	9,330	110	54,934	0	0	0.00%	0
23.04.24	9,600	270	61,999	0	0	0.00%	0
23.04.21	10,390	730	107,242	0	0	0.00%	0
23.04.20	10,740	320	92,042	0	0	0.00%	0
23.04.19	10,560	180	142,603	0	0	0.00%	0
23.04.18	9,760	800	190,110	0	0	0.00%	0
23.04.17	9,780	20	31,506	0	0	0.00%	0
23.04.14	9,480	310	32,147	0	0	0.00%	0
23.04.13	9,760	280	20,379	0	0	0.00%	0
23.04.12	9,690	70	32,441	0	0	0.00%	0
23.04.11	9,100	590	56,913	0	0	0.00%	0
23.04.10	9,380	280	63,513	0	0	0.00%	0
23.04.07	9,330	50	17,972	0	0	0.00%	0
23.04.06	9,580	250	16,384	0	0	0.00%	0
23.04.05	9,580	0	32,835	0	0	0.00%	0
23.04.04	9,440	140	24,048	0	0	0.00%	0
23.04.03	9,480	40	13,044	0	0	0.00%	0
23.03.31	9,470	10	17,710	0	0	0.00%	0
23.03.30	9,500	30	34,873	0	0	0.00%	0
23.03.29	9,500	0	29,048	0	0	0.00%	0
23.03.28	9,150	350	48,101	0	0	0.00%	0
23.03.27	9,200	50	24,152	0	0	0.00%	0
23.03.24	9,160	40	41,055	0	0	0.00%	0
23.03.23	9,180	20	41,600	0	0	0.00%	0
23.03.22	9,300	120	36,762	0	0	0.00%	0
23.03.21	9,470	170	24,268	0	0	0.00%	0
23.03.20	9,270	200	42,511	0	0	0.00%	0
23.03.17	8,920	350	28,247	0	0	0.00%	0
23.03.16	9,190	270	17,195	0	0	0.00%	0
23.03.15	8,680	510	29,962	0	0	0.00%	0
23.03.14	9,100	420	50,555	0	0	0.00%	0
23.03.13	9,200	100	35,716	0	0	0.00%	0
23.03.10	9,530	330	30,644	0	0	0.00%	0
23.03.09	9,480	50	23,090	0	0	0.00%	0
23.03.08	9,840	360	57,759	0	0	0.00%	0
23.03.07	9,950	110	25,368	0	0	0.00%	0
23.03.06	10,190	240	55,440	0	0	0.00%	0
23.03.03	10,160	10	48,599	0	0	0.00%	0
23.03.02	9,770	390	125,946	0	0	0.00%	0
23.02.28	9,310	460	90,220	0	0	0.00%	0
23.02.27	9,500	190	33,339	0	0	0.00%	0
23.02.24	9,730	230	67,176	0	0	0.00%	0
23.02.23	9,600	130	20,930	0	0	0.00%	0
23.02.22	9,830	230	31,095	0	0	0.00%	0
23.02.21	9,880	50	30,108	0	0	0.00%	0
23.02.20	9,880	20	24,550	0	0	0.00%	0
23.02.17	10,020	140	46,634	0	0	0.00%	0
23.02.16	9,860	160	55,993	0	0	0.00%	0
23.02.15	10,050	190	37,148	0	0	0.00%	0
23.02.14	9,950	110	28,682	0	0	0.00%	0
23.02.13	10,350	400	116,491	0	0	0.00%	0
23.02.10	10,430	80	231,143	0	0	0.00%	0
23.02.09	10,180	250	69,848	0	0	0.00%	0
23.02.08	10,190	0	39,510	0	0	0.00%	0
23.02.06	10,180	120	58,579	0	0	0.00%	0
23.02.03	10,270	90	46,813	0	0	0.00%	0
23.02.02	10,100	170	88,770	0	0	0.00%	0
23.02.01	10,140	40	130,878	0	0	0.00%	0
23.01.31	10,430	290	106,864	0	0	0.00%	0
23.01.30	10,620	190	139,617	0	0	0.00%	0
23.01.27	10,410	190	93,100	0	0	0.00%	0
23.01.25	10,700	300	125,312	0	0	0.00%	0
23.01.20	10,700	150	207,239	0	0	0.00%	0
23.01.19	10,850	250	374,187	0	0	0.00%	0
23.01.18	10,600	50	96,031	0	0	0.00%	0
23.01.17	10,650	50	97,085	0	0	0.00%	0
23.01.16	10,700	200	176,313	0	0	0.00%	0
23.01.13	10,500	200	128,168	0	0	0.00%	0
23.01.12	10,300	0	104,392	0	0	0.00%	0
23.01.11	10,300	300	117,608	0	0	0.00%	0
23.01.10	10,000	550	400,900	0	0	0.00%	0
23.01.09	10,550	100	292,840	0	0	0.00%	0
23.01.06	10,450	300	178,503	0	0	0.00%	0
23.01.05	10,750	650	312,909	0	0	0.00%	0
23.01.04	10,100	200	151,420	0	0	0.00%	0
23.01.03	9,900	150	285,635	0	0	0.00%	0
23.01.02	9,750	500	259,893	0	0	0.00%	0
22.12.29	10,250	450	212,875	0	0	0.00%	0
22.12.28	10,700	50	542,427	0	0	0.00%	0
22.12.27	10,750	1,890	2,671,722	0	0	0.00%	0
22.12.26	8,860	470	132,929	0	0	0.00%	0
22.12.23	9,330	30	611,493	0	0	0.00%	0
22.12.22	9,360	670	678,364	0	0	0.00%	0
22.12.21	8,690	60	55,597	0	0	0.00%	0
22.12.20	8,750	240	62,051	0	0	0.00%	0
22.12.19	8,990	320	91,897	0	0	0.00%	0
22.12.16	9,310	120	94,307	0	0	0.00%	0
22.12.15	9,190	120	68,435	0	0	0.00%	0
22.12.14	9,310	270	127,367	0	0	0.00%	0
22.12.13	9,040	540	221,064	0	0	0.00%	0
22.12.12	9,580	290	704,829	0	0	0.00%	0
22.12.09	9,290	110	361,634	0	0	0.00%	0
22.12.08	9,180	470	2,799,662	0	0	0.00%	0
22.12.07	8,710	420	370,225	0	0	0.00%	0
22.12.06	8,290	310	139,616	0	0	0.00%	0
22.12.05	8,600	220	413,403	0	0	0.00%	0
22.12.02	8,380	190	277,978	0	0	0.00%	0
22.12.01	8,190	40	153,823	0	0	0.00%	0
22.11.30	8,230	180	181,811	0	0	0.00%	0
22.11.29	8,050	450	130,022	0	0	0.00%	0
22.11.28	7,600	210	30,797	0	0	0.00%	0
22.11.25	7,810	180	66,927	0	0	0.00%	0
22.11.24	7,990	190	48,170	0	0	0.00%	0
22.11.23	7,800	200	54,676	0	0	0.00%	0
22.11.22	7,600	40	41,342	0	0	0.00%	0
22.11.21	7,560	170	58,207	0	0	0.00%	0
22.11.18	7,730	30	39,900	0	0	0.00%	0
22.11.17	7,760	440	132,075	0	0	0.00%	0
22.11.16	8,200	60	146,075	0	0	0.00%	0
22.11.15	8,140	20	231,934	0	0	0.00%	0
22.11.14	8,160	340	280,789	0	0	0.00%	0
22.11.11	8,500	470	1,469,093	0	0	0.00%	0
22.11.10	8,030	1,230	3,405,081	0	0	0.00%	0
22.11.09	6,800	50	30,682	0	0	0.00%	0
22.11.08	6,850	190	55,588	0	0	0.00%	0
22.11.07	6,660	120	37,082	0	0	0.00%	0
22.11.04	6,540	0	41,666	0	0	0.00%	0
22.11.03	6,540	30	12,455	0	0	0.00%	0
22.11.02	6,510	10	21,850	0	0	0.00%	0
22.11.01	6,500	0	25,941	0	0	0.00%	0
22.10.31	6,500	40	11,524	0	0	0.00%	0
22.10.28	6,540	20	9,931	0	0	0.00%	0
22.10.27	6,560	0	21,418	0	0	0.00%	0
22.10.26	6,560	190	24,097	0	0	0.00%	0
22.10.25	6,750	100	5,837	0	0	0.00%	0
22.10.24	6,850	50	7,309	0	0	0.00%	0
22.10.21	6,800	140	9,885	0	0	0.00%	0
22.10.20	6,940	60	10,078	0	0	0.00%	0
22.10.19	7,000	50	13,267	0	0	0.00%	0
22.10.18	7,050	180	6,002	0	0	0.00%	0
22.10.17	6,870	50	7,556	0	0	0.00%	0
22.10.14	6,820	280	11,478	0	0	0.00%	0
22.10.13	6,540	390	29,303	0	0	0.00%	0
22.10.12	6,930	170	12,135	0	0	0.00%	0
22.10.11	7,100	530	20,604	0	0	0.00%	0
22.10.07	7,630	60	14,859	0	0	0.00%	0
22.10.06	7,690	10	13,724	0	0	0.00%	0
22.10.05	7,680	170	10,609	0	0	0.00%	0
22.10.04	7,850	80	13,833	0	0	0.00%	0
22.09.30	7,770	130	14,452	0	0	0.00%	0
22.09.29	7,900	30	20,084	0	0	0.00%	0
22.09.28	7,870	330	23,544	0	0	0.00%	0
22.09.27	8,200	130	29,824	0	0	0.00%	0
22.09.26	8,330	600	40,593	0	0	0.00%	0
22.09.23	8,930	300	61,587	0	0	0.00%	0
22.09.22	9,230	70	32,312	0	0	0.00%	0
22.09.21	9,300	30	42,588	0	0	0.00%	0
22.09.20	9,270	700	253,958	0	0	0.00%	0
22.09.19	8,570	10	11,717	0	0	0.00%	0
22.09.16	8,560	100	12,801	0	0	0.00%	0
22.09.15	8,660	190	23,183	0	0	0.00%	0
22.09.14	8,470	170	10,343	0	0	0.00%	0
22.09.13	8,640	60	17,594	0	0	0.00%	0
22.09.08	8,580	80	12,068	0	0	0.00%	0
22.09.07	8,660	130	11,797	0	0	0.00%	0
22.09.06	8,790	20	7,125	0	0	0.00%	0