매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,220	10	90,317	9,175	344,922	1.41%	24,125,784
24.11.21	3,220	0	43,920	8,853	335,747	1.37%	24,134,959
24.11.20	3,265	45	57,700	1,933	326,894	1.34%	24,143,812
24.11.19	3,270	5	82,519	24,411	324,961	1.33%	24,145,745
24.11.18	3,260	10	80,777	3,626	300,550	1.23%	24,170,156
24.11.15	3,220	40	82,573	-12,664	296,924	1.21%	24,173,782
24.11.14	3,270	15	93,279	17,834	309,588	1.27%	24,161,118
24.11.13	3,335	65	127,311	84,626	291,754	1.19%	24,178,952
24.11.12	3,430	95	233,073	-258	207,128	0.85%	24,263,578
24.11.11	3,540	110	89,861	26,369	207,386	0.85%	24,263,320
24.11.08	3,500	40	84,377	181,017	181,017	0.74%	24,289,689
24.11.07	3,575	75	96,239	0	0	0.00%	0
24.11.06	3,660	85	107,474	0	0	0.00%	0
24.11.05	3,665	5	53,672	0	0	0.00%	0
24.11.04	3,645	20	113,405	0	0	0.00%	0
24.11.01	3,710	65	114,731	0	0	0.00%	0
24.10.31	3,645	65	223,099	0	0	0.00%	0
24.10.30	3,665	20	210,610	0	0	0.00%	0
24.10.29	3,670	5	78,343	0	0	0.00%	0
24.10.28	3,540	130	122,228	0	0	0.00%	0
24.10.25	3,590	50	106,913	0	0	0.00%	0
24.10.24	3,640	50	61,448	0	0	0.00%	0
24.10.23	3,630	10	91,958	0	0	0.00%	0
24.10.22	3,790	160	114,324	0	0	0.00%	0
24.10.21	3,795	5	62,765	0	0	0.00%	0
24.10.18	3,925	130	238,992	0	0	0.00%	0
24.10.17	3,940	15	66,426	0	0	0.00%	0
24.10.16	4,010	70	75,518	0	0	0.00%	0
24.10.15	3,935	75	267,655	0	0	0.00%	0
24.10.14	3,890	45	62,036	0	0	0.00%	0
24.10.11	3,935	45	83,014	0	0	0.00%	0
24.10.10	4,000	65	97,827	0	0	0.00%	0
24.10.08	4,065	65	75,369	0	0	0.00%	0
24.10.07	3,965	100	57,862	0	0	0.00%	0
24.10.04	3,940	25	125,608	0	0	0.00%	0
24.10.02	4,060	120	184,581	0	0	0.00%	0
24.09.30	4,190	130	149,851	0	0	0.00%	0
24.09.27	4,255	65	126,392	0	0	0.00%	0
24.09.26	4,150	105	121,139	0	0	0.00%	0
24.09.25	4,210	60	140,510	0	0	0.00%	0
24.09.24	4,165	45	148,862	0	0	0.00%	0
24.09.23	4,110	55	515,013	0	0	0.00%	0
24.09.20	4,100	10	119,401	0	0	0.00%	0
24.09.19	4,070	30	145,269	0	0	0.00%	0
24.09.13	4,205	135	185,535	0	0	0.00%	0
24.09.12	4,140	65	169,881	0	0	0.00%	0
24.09.11	4,035	105	290,192	0	0	0.00%	0
24.09.10	4,310	275	410,835	0	0	0.00%	0
24.09.09	4,365	55	599,361	0	0	0.00%	0
24.09.06	4,350	15	1,854,123	0	0	0.00%	0
24.09.05	4,400	50	260,452	0	0	0.00%	0
24.09.04	4,605	205	330,262	0	0	0.00%	0
24.09.03	4,405	200	659,404	0	0	0.00%	0
24.09.02	4,465	60	178,883	0	0	0.00%	0
24.08.30	4,370	95	297,149	0	0	0.00%	0
24.08.29	4,475	105	358,503	0	0	0.00%	0
24.08.28	4,530	55	243,917	0	0	0.00%	0
24.08.27	4,690	160	364,302	0	0	0.00%	0
24.08.26	4,765	75	354,374	0	0	0.00%	0
24.08.23	4,670	95	666,210	0	0	0.00%	0
24.08.22	4,855	185	596,168	0	0	0.00%	0
24.08.21	4,750	105	1,324,617	0	0	0.00%	0
24.08.20	4,550	200	729,056	0	0	0.00%	0
24.08.19	4,720	170	538,372	0	0	0.00%	0
24.08.16	4,590	130	1,135,908	0	0	0.00%	0
24.08.14	4,425	165	1,040,105	0	0	0.00%	0
24.08.13	4,685	260	698,418	0	0	0.00%	0
24.08.12	4,510	175	3,697,371	0	0	0.00%	0
24.08.09	4,455	55	1,119,107	0	0	0.00%	0
24.08.08	4,440	15	1,080,049	0	0	0.00%	0
24.08.07	4,435	5	989,684	0	0	0.00%	0
24.08.06	4,290	145	1,151,506	0	0	0.00%	0
24.08.05	4,830	540	1,805,161	0	0	0.00%	0
24.08.02	4,935	105	7,766,985	0	0	0.00%	0
24.08.01	5,120	185	2,111,354	0	0	0.00%	0
24.07.31	5,050	70	2,154,920	0	0	0.00%	0
24.07.30	4,175	875	11,662,742	0	0	0.00%	0
24.07.29	4,005	170	1,087,119	0	0	0.00%	0
24.07.26	4,040	35	268,575	0	0	0.00%	0
24.07.25	4,040	0	310,418	0	0	0.00%	0
24.07.24	3,965	75	302,623	0	0	0.00%	0
24.07.23	3,910	55	365,932	0	0	0.00%	0
24.07.22	4,030	120	424,595	0	0	0.00%	0
24.07.19	3,950	80	648,939	0	0	0.00%	0
24.07.18	4,010	60	341,541	0	0	0.00%	0
24.07.17	4,070	60	437,831	0	0	0.00%	0
24.07.16	4,340	270	656,177	0	0	0.00%	0
24.07.15	4,410	70	899,687	0	0	0.00%	0
24.07.12	4,730	320	1,107,016	0	0	0.00%	0
24.07.11	4,700	30	9,124,919	0	0	0.00%	0
24.07.10	4,700	0	3,807,446	0	0	0.00%	0
24.07.09	4,570	130	11,633,822	0	0	0.00%	0
24.07.08	4,485	85	3,226,114	0	0	0.00%	0
24.07.05	3,540	945	11,870,861	0	0	0.00%	0
24.07.04	3,460	80	77,380	0	0	0.00%	0
24.07.03	3,395	65	41,816	0	0	0.00%	0
24.07.02	3,425	30	52,041	0	0	0.00%	0
24.07.01	3,365	60	24,443	0	0	0.00%	0
24.06.28	3,420	55	42,471	0	0	0.00%	0
24.06.27	3,475	55	51,353	0	0	0.00%	0
24.06.26	3,260	215	149,283	0	0	0.00%	0
24.06.25	3,175	85	42,512	0	0	0.00%	0
24.06.24	3,240	65	45,815	0	0	0.00%	0
24.06.21	3,315	75	76,774	0	0	0.00%	0
24.06.20	3,320	5	22,276	0	0	0.00%	0
24.06.19	3,335	15	29,841	0	0	0.00%	0
24.06.18	3,330	5	29,362	0	0	0.00%	0
24.06.17	3,360	30	24,472	0	0	0.00%	0
24.06.14	3,375	15	28,521	0	0	0.00%	0
24.06.13	3,385	10	34,923	0	0	0.00%	0
24.06.12	3,415	30	58,842	0	0	0.00%	0
24.06.11	3,465	50	31,226	0	0	0.00%	0
24.06.10	3,400	65	102,318	0	0	0.00%	0
24.06.07	3,485	85	59,570	0	0	0.00%	0
24.06.05	3,525	40	54,126	0	0	0.00%	0
24.06.04	3,545	20	35,866	0	0	0.00%	0
24.06.03	3,565	20	38,268	0	0	0.00%	0
24.05.31	3,555	10	21,740	0	0	0.00%	0
24.05.30	3,555	0	29,576	0	0	0.00%	0
24.05.29	3,590	35	36,524	0	0	0.00%	0
24.05.28	3,600	10	21,832	0	0	0.00%	0
24.05.27	3,615	15	24,923	0	0	0.00%	0
24.05.24	3,670	55	58,842	0	0	0.00%	0
24.05.23	3,700	30	45,203	0	0	0.00%	0
24.05.22	3,705	5	13,641	0	0	0.00%	0
24.05.21	3,705	0	25,639	0	0	0.00%	0
24.05.20	3,785	80	34,610	0	0	0.00%	0
24.05.17	3,805	20	37,997	0	0	0.00%	0
24.05.16	3,825	20	79,957	0	0	0.00%	0
24.05.14	3,840	15	22,424	0	0	0.00%	0
24.05.13	3,800	40	32,005	0	0	0.00%	0
24.05.10	3,860	60	50,687	0	0	0.00%	0
24.05.09	3,935	75	38,880	0	0	0.00%	0
24.05.08	3,920	15	30,247	0	0	0.00%	0
24.05.07	3,910	10	34,169	0	0	0.00%	0
24.05.03	3,940	30	31,122	0	0	0.00%	0
24.05.02	3,965	25	29,940	0	0	0.00%	0
24.04.30	3,925	40	54,064	0	0	0.00%	0
24.04.29	3,895	30	50,994	0	0	0.00%	0
24.04.26	3,870	25	84,914	0	0	0.00%	0
24.04.25	3,770	100	148,232	0	0	0.00%	0
24.04.24	3,575	195	103,205	0	0	0.00%	0
24.04.23	3,600	25	61,409	0	0	0.00%	0
24.04.22	3,515	85	76,527	0	0	0.00%	0
24.04.19	3,655	140	102,233	0	0	0.00%	0
24.04.18	3,590	65	77,696	0	0	0.00%	0
24.04.17	3,640	50	37,917	0	0	0.00%	0
24.04.16	3,715	75	118,228	0	0	0.00%	0
24.04.15	3,765	50	46,076	0	0	0.00%	0
24.04.12	3,720	45	59,798	0	0	0.00%	0
24.04.11	3,720	0	73,718	0	0	0.00%	0
24.04.09	3,810	90	70,683	0	0	0.00%	0
24.04.08	3,825	15	118,595	0	0	0.00%	0
24.04.05	3,885	60	93,700	0	0	0.00%	0
24.04.04	3,925	40	72,096	0	0	0.00%	0
24.04.03	4,010	85	131,080	0	0	0.00%	0
24.04.02	4,115	105	157,554	0	0	0.00%	0
24.04.01	4,090	25	59,189	0	0	0.00%	0
24.03.29	4,155	65	110,907	0	0	0.00%	0
24.03.28	4,230	75	77,650	0	0	0.00%	0
24.03.27	4,230	0	32,839	0	0	0.00%	0
24.03.26	4,250	20	60,848	0	0	0.00%	0
24.03.25	4,295	45	63,836	0	0	0.00%	0
24.03.22	4,250	45	59,751	0	0	0.00%	0
24.03.21	4,220	30	71,685	0	0	0.00%	0
24.03.20	4,220	0	37,005	0	0	0.00%	0
24.03.19	4,220	0	64,586	0	0	0.00%	0
24.03.18	4,250	30	44,146	0	0	0.00%	0
24.03.15	4,250	0	131,352	0	0	0.00%	0
24.03.14	4,285	35	54,834	0	0	0.00%	0
24.03.13	4,300	15	110,028	0	0	0.00%	0
24.03.12	4,210	90	120,479	0	0	0.00%	0
24.03.11	4,280	70	117,485	0	0	0.00%	0
24.03.08	4,315	35	120,377	0	0	0.00%	0
24.03.07	4,395	80	141,034	0	0	0.00%	0
24.03.06	4,540	145	151,048	0	0	0.00%	0
24.03.05	4,650	110	145,687	0	0	0.00%	0
24.03.04	4,575	75	135,303	0	0	0.00%	0
24.02.29	4,670	95	135,100	0	0	0.00%	0
24.02.28	4,575	95	185,969	0	0	0.00%	0
24.02.27	4,530	45	300,674	0	0	0.00%	0
24.02.26	4,540	10	156,663	0	0	0.00%	0
24.02.23	4,660	120	280,990	0	0	0.00%	0
24.02.22	4,475	185	1,800,850	0	0	0.00%	0
24.02.21	4,555	80	96,923	0	0	0.00%	0
24.02.20	4,650	95	124,421	0	0	0.00%	0
24.02.19	4,685	35	183,776	0	0	0.00%	0
24.02.16	4,700	15	149,045	0	0	0.00%	0
24.02.15	4,665	35	162,420	0	0	0.00%	0
24.02.14	4,600	65	171,432	0	0	0.00%	0
24.02.13	4,455	145	167,116	0	0	0.00%	0
24.02.08	4,420	35	166,759	0	0	0.00%	0
24.02.07	4,500	80	157,108	0	0	0.00%	0
24.02.06	4,550	50	240,437	0	0	0.00%	0
24.02.05	4,475	75	301,619	0	0	0.00%	0
24.02.02	4,365	110	169,067	0	0	0.00%	0
24.02.01	4,360	5	152,283	0	0	0.00%	0
24.01.31	4,390	30	114,613	0	0	0.00%	0
24.01.30	4,475	85	156,334	0	0	0.00%	0
24.01.29	4,550	75	214,716	0	0	0.00%	0
24.01.26	4,510	40	211,389	0	0	0.00%	0
24.01.25	4,620	110	214,171	0	0	0.00%	0
24.01.24	4,650	30	219,831	0	0	0.00%	0
24.01.23	4,770	120	408,533	0	0	0.00%	0
24.01.22	4,810	40	324,415	0	0	0.00%	0
24.01.19	4,830	20	468,191	0	0	0.00%	0
24.01.18	4,700	130	1,018,843	0	0	0.00%	0
24.01.17	5,240	540	1,083,369	0	0	0.00%	0
24.01.16	5,020	220	6,765,401	0	0	0.00%	0
24.01.15	5,130	110	376,288	0	0	0.00%	0
24.01.12	5,480	350	811,931	0	0	0.00%	0
24.01.11	5,590	110	2,050,257	0	0	0.00%	0
24.01.10	5,230	360	9,709,456	0	0	0.00%	0
24.01.09	5,170	60	1,717,078	0	0	0.00%	0
24.01.08	4,525	645	9,089,310	0	0	0.00%	0
24.01.05	4,235	290	1,388,939	0	0	0.00%	0
24.01.04	4,145	90	134,290	0	0	0.00%	0
24.01.03	4,155	10	64,124	0	0	0.00%	0
24.01.02	4,120	35	64,366	0	0	0.00%	0
23.12.28	4,150	30	116,230	0	0	0.00%	0
23.12.27	4,245	95	110,683	0	0	0.00%	0
23.12.26	4,220	25	191,030	0	0	0.00%	0
23.12.22	3,965	255	576,835	0	0	0.00%	0
23.12.21	4,010	45	96,514	0	0	0.00%	0
23.12.20	3,980	30	70,465	0	0	0.00%	0
23.12.19	4,015	35	79,362	0	0	0.00%	0
23.12.18	4,055	40	71,420	0	0	0.00%	0
23.12.15	4,065	10	94,876	0	0	0.00%	0
23.12.14	4,115	50	80,686	0	0	0.00%	0
23.12.13	4,040	75	77,139	0	0	0.00%	0
23.12.12	4,045	5	99,536	0	0	0.00%	0
23.12.11	4,200	155	229,029	0	0	0.00%	0
23.12.08	4,255	55	151,444	0	0	0.00%	0
23.12.07	4,160	95	202,930	0	0	0.00%	0
23.12.06	4,115	45	195,339	0	0	0.00%	0
23.12.05	4,115	0	145,257	0	0	0.00%	0
23.12.04	4,170	55	154,174	0	0	0.00%	0
23.12.01	4,035	135	274,693	0	0	0.00%	0
23.11.30	4,020	15	178,609	0	0	0.00%	0
23.11.29	4,030	10	105,663	0	0	0.00%	0
23.11.28	4,010	20	139,838	0	0	0.00%	0
23.11.27	4,130	120	259,097	0	0	0.00%	0
23.11.24	4,120	10	183,465	0	0	0.00%	0
23.11.23	4,060	60	284,973	0	0	0.00%	0
23.11.22	4,025	35	306,015	0	0	0.00%	0
23.11.21	4,025	0	483,795	0	0	0.00%	0
23.11.20	4,010	15	262,509	0	0	0.00%	0
23.11.17	4,215	205	478,942	0	0	0.00%	0
23.11.16	4,405	195	583,227	0	0	0.00%	0
23.11.15	4,445	40	1,877,125	0	0	0.00%	0
23.11.14	3,850	595	19,233,218	0	0	0.00%	0
23.11.13	2,965	885	1,563,319	0	0	0.00%	0
23.11.10	3,005	40	32,850	0	0	0.00%	0
23.11.09	3,050	45	42,415	0	0	0.00%	0
23.11.08	3,055	5	39,810	0	0	0.00%	0
23.11.07	3,150	95	38,671	0	0	0.00%	0
23.11.06	3,010	140	84,945	0	0	0.00%	0
23.11.03	2,970	40	41,584	0	0	0.00%	0
23.11.02	2,850	120	55,034	0	0	0.00%	0
23.11.01	2,835	15	43,433	0	0	0.00%	0
23.10.31	2,920	85	75,835	0	0	0.00%	0
23.10.30	2,900	20	103,526	0	0	0.00%	0
23.10.27	2,945	45	53,224	0	0	0.00%	0
23.10.26	3,075	130	73,542	0	0	0.00%	0
23.10.25	3,085	10	18,112	0	0	0.00%	0
23.10.24	3,010	75	35,635	0	0	0.00%	0
23.10.23	3,035	25	42,281	0	0	0.00%	0
23.10.20	3,075	40	42,755	0	0	0.00%	0
23.10.19	3,165	90	72,954	0	0	0.00%	0
23.10.18	3,150	15	29,617	0	0	0.00%	0
23.10.17	3,150	0	33,473	0	0	0.00%	0
23.10.16	3,275	125	102,285	0	0	0.00%	0
23.10.13	3,350	75	28,179	0	0	0.00%	0
23.10.12	3,295	55	38,008	0	0	0.00%	0
23.10.11	3,175	120	66,302	0	0	0.00%	0
23.10.10	3,310	135	61,437	0	0	0.00%	0
23.10.06	3,310	0	31,201	0	0	0.00%	0
23.10.05	3,360	50	40,700	0	0	0.00%	0
23.10.04	3,420	60	48,569	0	0	0.00%	0
23.09.27	3,430	10	24,071	0	0	0.00%	0
23.09.26	3,495	65	34,713	0	0	0.00%	0
23.09.25	3,535	40	23,533	0	0	0.00%	0
23.09.22	3,625	90	17,380	0	0	0.00%	0
23.09.21	3,620	5	42,880	0	0	0.00%	0
23.09.20	3,570	50	19,967	0	0	0.00%	0
23.09.19	3,565	5	84,341	0	0	0.00%	0
23.09.18	3,630	65	35,878	0	0	0.00%	0
23.09.15	3,615	15	14,626	0	0	0.00%	0
23.09.14	3,645	30	18,686	0	0	0.00%	0
23.09.13	3,680	35	38,874	0	0	0.00%	0
23.09.12	3,685	5	53,869	0	0	0.00%	0
23.09.11	3,690	5	24,334	0	0	0.00%	0
23.09.08	3,615	75	27,962	0	0	0.00%	0
23.09.07	3,685	70	51,723	0	0	0.00%	0
23.09.06	3,765	80	48,220	0	0	0.00%	0
23.09.05	3,785	20	31,280	0	0	0.00%	0
23.09.04	3,800	15	29,484	0	0	0.00%	0
23.09.01	3,920	120	35,759	0	0	0.00%	0
23.08.31	3,810	110	42,926	0	0	0.00%	0
23.08.30	3,800	10	32,327	0	0	0.00%	0
23.08.29	3,810	10	21,510	0	0	0.00%	0
23.08.28	3,760	50	34,522	0	0	0.00%	0
23.08.25	3,740	20	36,512	0	0	0.00%	0
23.08.24	3,790	50	37,400	0	0	0.00%	0
23.08.23	3,835	45	36,095	0	0	0.00%	0
23.08.22	3,840	5	33,014	0	0	0.00%	0
23.08.21	3,825	15	22,691	0	0	0.00%	0
23.08.18	3,875	50	29,142	0	0	0.00%	0
23.08.17	3,860	15	55,539	0	0	0.00%	0
23.08.16	4,015	155	48,093	0	0	0.00%	0
23.08.14	4,065	50	33,507	0	0	0.00%	0
23.08.11	3,940	125	52,504	0	0	0.00%	0
23.08.10	3,880	60	39,050	0	0	0.00%	0
23.08.09	3,920	40	41,456	0	0	0.00%	0
23.08.08	3,960	40	43,059	0	0	0.00%	0
23.08.07	3,965	5	31,501	0	0	0.00%	0
23.08.04	3,840	125	76,770	0	0	0.00%	0
23.08.03	3,935	95	72,619	0	0	0.00%	0
23.08.02	3,940	5	43,600	0	0	0.00%	0
23.08.01	3,940	0	59,720	0	0	0.00%	0
23.07.31	3,915	25	44,789	0	0	0.00%	0
23.07.28	3,810	105	55,375	0	0	0.00%	0
23.07.27	3,645	165	79,294	0	0	0.00%	0
23.07.26	3,840	165	216,524	0	0	0.00%	0
23.07.25	3,850	10	124,921	0	0	0.00%	0
23.07.24	4,110	260	199,344	0	0	0.00%	0
23.07.21	4,230	120	90,842	0	0	0.00%	0
23.07.20	4,105	125	103,470	0	0	0.00%	0
23.07.19	4,115	10	86,355	0	0	0.00%	0
23.07.18	4,075	40	98,062	0	0	0.00%	0
23.07.17	4,140	65	65,501	0	0	0.00%	0
23.07.14	4,210	70	131,752	0	0	0.00%	0
23.07.13	4,255	45	100,781	0	0	0.00%	0
23.07.12	4,360	105	116,417	0	0	0.00%	0
23.07.11	4,310	50	52,148	0	0	0.00%	0
23.07.10	4,350	40	76,243	0	0	0.00%	0
23.07.07	4,495	145	142,294	0	0	0.00%	0
23.07.06	4,505	10	101,439	0	0	0.00%	0
23.07.05	4,620	115	101,950	0	0	0.00%	0
23.07.04	4,655	35	47,034	0	0	0.00%	0
23.07.03	4,610	45	60,072	0	0	0.00%	0
23.06.30	4,625	15	73,560	0	0	0.00%	0
23.06.29	4,700	75	100,834	0	0	0.00%	0
23.06.28	4,590	110	175,264	0	0	0.00%	0
23.06.27	4,570	20	52,739	0	0	0.00%	0
23.06.26	4,455	115	99,010	0	0	0.00%	0
23.06.23	4,510	55	81,930	0	0	0.00%	0
23.06.22	4,565	55	74,602	0	0	0.00%	0
23.06.21	4,525	40	91,644	0	0	0.00%	0
23.06.20	4,605	80	132,702	0	0	0.00%	0
23.06.19	4,645	40	85,492	0	0	0.00%	0
23.06.16	4,650	5	84,039	0	0	0.00%	0
23.06.15	4,650	0	135,047	0	0	0.00%	0
23.06.14	4,795	145	183,181	0	0	0.00%	0
23.06.13	4,730	65	114,477	0	0	0.00%	0
23.06.12	4,790	60	113,974	0	0	0.00%	0
23.06.09	4,835	45	157,573	0	0	0.00%	0
23.06.08	4,770	65	254,227	0	0	0.00%	0
23.06.07	4,755	15	148,243	0	0	0.00%	0
23.06.05	4,760	5	941,740	0	0	0.00%	0
23.06.02	4,645	115	189,175	0	0	0.00%	0
23.06.01	4,680	35	98,329	0	0	0.00%	0
23.05.31	4,710	30	118,682	0	0	0.00%	0
23.05.30	4,600	110	84,181	0	0	0.00%	0
23.05.26	4,690	90	149,946	0	0	0.00%	0
23.05.25	4,730	40	156,556	0	0	0.00%	0
23.05.24	4,785	55	169,007	0	0	0.00%	0
23.05.23	4,900	115	160,482	0	0	0.00%	0
23.05.22	4,880	20	119,117	0	0	0.00%	0
23.05.19	4,930	50	210,741	0	0	0.00%	0
23.05.18	4,870	60	264,881	0	0	0.00%	0
23.05.17	4,820	50	257,227	0	0	0.00%	0
23.05.16	4,940	120	289,723	0	0	0.00%	0
23.05.15	5,110	170	461,270	0	0	0.00%	0
23.05.12	4,875	235	1,670,704	0	0	0.00%	0
23.05.11	4,720	155	334,525	0	0	0.00%	0
23.05.10	4,705	15	194,491	0	0	0.00%	0
23.05.09	4,740	35	171,984	0	0	0.00%	0
23.05.08	4,800	60	174,076	0	0	0.00%	0
23.05.04	4,650	150	339,739	0	0	0.00%	0
23.05.03	4,670	20	251,503	0	0	0.00%	0
23.05.02	4,445	225	224,673	0	0	0.00%	0
23.04.28	4,520	75	200,439	0	0	0.00%	0
23.04.27	4,395	125	166,576	0	0	0.00%	0
23.04.26	4,510	115	124,559	0	0	0.00%	0
23.04.25	4,410	100	211,044	0	0	0.00%	0
23.04.24	4,515	105	161,550	0	0	0.00%	0
23.04.21	4,630	110	196,309	0	0	0.00%	0
23.04.20	4,820	140	207,722	0	0	0.00%	0
23.04.19	4,745	75	219,233	0	0	0.00%	0
23.04.18	4,900	155	402,968	0	0	0.00%	0
23.04.17	4,895	5	284,489	0	0	0.00%	0
23.04.14	4,775	105	401,117	0	0	0.00%	0
23.04.13	4,900	125	1,058,835	0	0	0.00%	0
23.04.12	4,730	170	2,301,167	0	0	0.00%	0
23.04.11	4,370	360	1,550,856	0	0	0.00%	0
23.04.10	4,305	65	291,889	0	0	0.00%	0
23.04.07	4,230	75	121,496	0	0	0.00%	0
23.04.06	4,370	140	174,757	0	0	0.00%	0
23.04.05	4,315	55	131,940	0	0	0.00%	0
23.04.04	4,285	30	183,370	0	0	0.00%	0
23.04.03	4,260	25	97,379	0	0	0.00%	0
23.03.31	4,400	140	204,854	0	0	0.00%	0
23.03.30	4,415	15	204,732	0	0	0.00%	0
23.03.29	4,295	120	414,132	0	0	0.00%	0
23.03.28	4,260	35	280,824	0	0	0.00%	0
23.03.27	4,115	145	287,887	0	0	0.00%	0
23.03.24	4,145	30	126,705	0	0	0.00%	0
23.03.23	4,170	25	213,043	0	0	0.00%	0
23.03.22	4,215	45	164,500	0	0	0.00%	0
23.03.21	4,280	65	207,446	0	0	0.00%	0
23.03.20	4,300	20	188,466	0	0	0.00%	0
23.03.17	4,190	110	312,950	0	0	0.00%	0
23.03.16	4,200	10	174,544	0	0	0.00%	0
23.03.15	4,065	135	286,042	0	0	0.00%	0
23.03.14	4,265	200	225,705	0	0	0.00%	0
23.03.13	4,325	60	183,995	0	0	0.00%	0
23.03.10	4,410	90	330,458	0	0	0.00%	0
23.03.09	4,470	60	296,087	0	0	0.00%	0
23.03.08	4,650	180	370,285	0	0	0.00%	0
23.03.07	4,780	130	923,758	0	0	0.00%	0
23.03.06	3,970	810	4,389,528	0	0	0.00%	0
23.03.03	3,880	90	62,389	0	0	0.00%	0
23.03.02	3,820	60	62,043	0	0	0.00%	0
23.02.28	3,785	35	22,978	0	0	0.00%	0
23.02.27	3,880	95	71,374	0	0	0.00%	0
23.02.24	3,930	50	78,106	0	0	0.00%	0
23.02.23	3,990	60	70,619	0	0	0.00%	0
23.02.22	4,050	60	83,246	0	0	0.00%	0
23.02.21	4,050	0	75,288	0	0	0.00%	0
23.02.20	3,985	45	113,696	0	0	0.00%	0
23.02.17	3,960	25	50,863	0	0	0.00%	0
23.02.16	3,815	145	67,674	0	0	0.00%	0
23.02.15	3,940	125	97,534	0	0	0.00%	0
23.02.14	3,900	40	69,790	0	0	0.00%	0
23.02.13	3,905	5	65,942	0	0	0.00%	0
23.02.10	3,975	70	87,536	0	0	0.00%	0
23.02.09	4,000	25	61,932	0	0	0.00%	0
23.02.08	4,030	30	86,703	0	0	0.00%	0
23.02.06	3,955	20	53,536	0	0	0.00%	0
23.02.03	3,955	0	52,648	0	0	0.00%	0
23.02.02	3,955	0	89,034	0	0	0.00%	0
23.02.01	3,890	65	97,989	0	0	0.00%	0
23.01.31	3,960	70	155,589	0	0	0.00%	0
23.01.30	3,885	75	198,857	0	0	0.00%	0
23.01.27	3,860	5	40,256	0	0	0.00%	0
23.01.25	3,875	35	65,802	0	0	0.00%	0
23.01.20	3,875	140	196,495	0	0	0.00%	0
23.01.19	3,735	5	24,406	0	0	0.00%	0
23.01.18	3,740	35	31,828	0	0	0.00%	0
23.01.17	3,705	50	50,984	0	0	0.00%	0
23.01.16	3,755	5	50,558	0	0	0.00%	0
23.01.13	3,760	15	30,017	0	0	0.00%	0
23.01.12	3,745	15	24,146	0	0	0.00%	0
23.01.11	3,760	105	85,897	0	0	0.00%	0
23.01.10	3,655	5	42,484	0	0	0.00%	0
23.01.09	3,650	70	54,765	0	0	0.00%	0
23.01.06	3,580	70	30,621	0	0	0.00%	0
23.01.05	3,510	5	43,792	0	0	0.00%	0
23.01.04	3,515	65	62,739	0	0	0.00%	0
23.01.03	3,450	35	131,368	0	0	0.00%	0
23.01.02	3,485	15	84,508	0	0	0.00%	0
22.12.29	3,500	130	85,898	0	0	0.00%	0
22.12.28	3,630	50	29,185	0	0	0.00%	0
22.12.27	3,680	105	113,396	0	0	0.00%	0
22.12.26	3,575	55	103,258	0	0	0.00%	0
22.12.23	3,630	110	67,123	0	0	0.00%	0
22.12.22	3,740	0	37,593	0	0	0.00%	0
22.12.21	3,740	65	55,174	0	0	0.00%	0
22.12.20	3,805	70	76,673	0	0	0.00%	0
22.12.19	3,875	45	42,632	0	0	0.00%	0
22.12.16	3,920	10	40,471	0	0	0.00%	0
22.12.15	3,930	10	29,044	0	0	0.00%	0
22.12.14	3,940	40	42,710	0	0	0.00%	0
22.12.13	3,900	20	33,215	0	0	0.00%	0
22.12.12	3,920	30	33,895	0	0	0.00%	0
22.12.09	3,950	85	39,775	0	0	0.00%	0
22.12.08	3,865	120	82,014	0	0	0.00%	0
22.12.07	3,985	45	69,159	0	0	0.00%	0
22.12.06	4,030	135	70,803	0	0	0.00%	0
22.12.05	4,165	5	52,091	0	0	0.00%	0
22.12.02	4,160	80	47,607	0	0	0.00%	0
22.12.01	4,080	45	83,376	0	0	0.00%	0
22.11.30	4,035	20	31,525	0	0	0.00%	0
22.11.29	4,055	30	43,950	0	0	0.00%	0
22.11.28	4,025	135	37,969	0	0	0.00%	0
22.11.25	4,160	25	27,113	0	0	0.00%	0
22.11.24	4,135	50	31,079	0	0	0.00%	0
22.11.23	4,085	25	72,007	0	0	0.00%	0
22.11.22	4,060	25	70,119	0	0	0.00%	0
22.11.21	4,085	130	83,346	0	0	0.00%	0
22.11.18	4,215	85	67,270	0	0	0.00%	0
22.11.17	4,300	5	44,218	0	0	0.00%	0
22.11.16	4,295	10	54,943	0	0	0.00%	0
22.11.15	4,305	25	49,845	0	0	0.00%	0
22.11.14	4,280	85	80,543	0	0	0.00%	0
22.11.11	4,195	95	73,793	0	0	0.00%	0
22.11.10	4,100	55	63,898	0	0	0.00%	0
22.11.09	4,155	5	67,530	0	0	0.00%	0
22.11.08	4,150	40	57,562	0	0	0.00%	0
22.11.07	4,110	20	49,499	0	0	0.00%	0
22.11.04	4,130	150	112,246	0	0	0.00%	0
22.11.03	4,280	110	66,873	0	0	0.00%	0
22.11.02	4,170	135	134,175	0	0	0.00%	0
22.11.01	4,035	40	33,149	0	0	0.00%	0
22.10.31	3,995	5	47,740	0	0	0.00%	0
22.10.28	3,990	30	58,855	0	0	0.00%	0
22.10.27	3,960	55	44,354	0	0	0.00%	0
22.10.26	3,905	35	60,659	0	0	0.00%	0
22.10.25	3,870	20	43,372	0	0	0.00%	0
22.10.24	3,850	45	28,402	0	0	0.00%	0
22.10.21	3,805	50	55,624	0	0	0.00%	0
22.10.20	3,855	80	42,710	0	0	0.00%	0
22.10.19	3,935	90	45,742	0	0	0.00%	0
22.10.18	4,025	85	41,932	0	0	0.00%	0
22.10.17	3,940	50	27,086	0	0	0.00%	0
22.10.14	3,890	105	108,735	0	0	0.00%	0
22.10.13	3,785	65	125,780	0	0	0.00%	0
22.10.12	3,850	0	157,492	0	0	0.00%	0
22.10.11	3,850	220	150,477	0	0	0.00%	0
22.10.07	4,070	45	59,499	0	0	0.00%	0
22.10.06	4,025	50	91,295	0	0	0.00%	0
22.10.05	3,975	95	41,428	0	0	0.00%	0
22.10.04	4,070	110	36,160	0	0	0.00%	0
22.09.30	3,960	40	95,180	0	0	0.00%	0
22.09.29	3,920	20	68,591	0	0	0.00%	0
22.09.28	3,900	240	120,724	0	0	0.00%	0
22.09.27	4,140	5	337,334	0	0	0.00%	0
22.09.26	4,135	475	317,370	0	0	0.00%	0
22.09.23	4,610	70	116,007	0	0	0.00%	0
22.09.22	4,680	160	159,899	0	0	0.00%	0
22.09.21	4,840	20	57,443	0	0	0.00%	0
22.09.20	4,860	0	91,610	0	0	0.00%	0
22.09.19	4,860	150	73,553	0	0	0.00%	0
22.09.16	5,010	10	171,723	0	0	0.00%	0
22.09.15	5,020	90	85,109	0	0	0.00%	0
22.09.14	5,110	50	35,549	0	0	0.00%	0
22.09.13	5,160	130	52,752	0	0	0.00%	0
22.09.08	5,030	0	59,944	0	0	0.00%	0
22.09.07	5,030	140	74,281	0	0	0.00%	0
22.09.06	5,170	120	184,986	0	0	0.00%	0