매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,000	50	57,381	6,783	311,463	1.27%	24,159,243
25.06.12	3,050	25	64,959	-2,577	304,680	1.25%	24,166,026
25.06.11	3,075	10	53,710	1,927	307,257	1.26%	24,163,449
25.06.10	3,065	0	36,750	6,833	305,330	1.25%	24,165,376
25.06.09	3,065	15	42,509	1,590	298,497	1.22%	24,172,209
25.06.05	3,050	30	25,805	18,331	296,907	1.21%	24,173,799
25.06.04	3,020	30	45,477	-5,635	278,576	1.14%	24,192,130
25.06.02	2,990	5	15,723	-9,303	284,211	1.16%	24,186,495
25.05.30	2,995	30	28,913	10,193	293,514	1.20%	24,177,192
25.05.29	3,025	45	40,491	0	283,321	1.16%	24,187,385
25.05.28	2,980	40	66,102	0	0	0.00%	0
25.05.27	2,940	5	49,887	0	0	0.00%	0
25.05.26	2,945	0	31,209	0	0	0.00%	0
25.05.23	2,945	15	42,436	0	0	0.00%	0
25.05.22	2,960	10	25,279	0	0	0.00%	0
25.05.21	2,970	0	22,202	0	0	0.00%	0
25.05.20	2,970	70	29,634	0	0	0.00%	0
25.05.19	2,900	35	40,741	0	0	0.00%	0