매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,320	260	1,328,178	-20,239	381,192	1.41%	26,618,808
25.06.12	7,580	160	1,569,662	62,172	401,431	1.49%	26,598,569
25.06.11	7,740	440	2,455,062	34,161	339,259	1.26%	26,660,741
25.06.10	7,300	460	2,426,270	-337,438	305,098	1.13%	26,694,902
25.06.09	7,760	60	10,208,822	129,391	642,536	2.38%	26,357,464
25.06.05	7,700	410	8,813,171	-158,921	513,145	1.90%	26,486,855
25.06.04	7,290	300	6,610,876	296,526	672,066	2.49%	26,327,934
25.06.02	6,990	700	9,232,459	-209,562	375,540	1.39%	26,624,460
25.05.30	6,290	150	2,049,647	114,050	585,102	2.17%	26,414,898
25.05.29	6,140	50	1,586,463	0	471,052	1.74%	26,528,948
25.05.28	6,090	460	10,443,734	0	0	0.00%	0
25.05.27	5,630	140	732,139	0	0	0.00%	0
25.05.26	5,770	0	833,952	0	0	0.00%	0
25.05.23	5,770	130	892,684	0	0	0.00%	0
25.05.22	5,900	530	1,199,710	0	0	0.00%	0
25.05.21	6,430	130	594,905	0	0	0.00%	0
25.05.20	6,300	0	706,882	0	0	0.00%	0
25.05.19	6,300	250	954,390	0	0	0.00%	0