매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	23,200	250	167,969	-8,644	12,212,332	24.88%	36,871,569
24.11.21	23,050	150	169,745	23,532	12,220,976	24.90%	36,862,925
24.11.20	23,250	200	139,950	-1,702	12,197,444	24.85%	36,886,457
24.11.19	22,700	550	168,404	-38,708	12,199,146	24.85%	36,884,755
24.11.18	22,800	100	253,211	-28,690	12,237,854	24.93%	36,846,047
24.11.15	22,650	150	332,819	-42,428	12,266,544	24.99%	36,817,357
24.11.14	22,800	250	274,172	-27,402	12,308,972	25.08%	36,774,929
24.11.13	23,950	1,150	395,231	96,811	12,336,374	25.13%	36,747,527
24.11.12	24,200	250	334,632	43,022	12,239,563	24.94%	36,844,338
24.11.11	25,200	1,000	311,243	-266,389	12,196,541	24.85%	36,887,360
24.11.08	27,550	2,350	653,304	12,462,930	12,462,930	25.39%	36,620,971
24.11.07	27,600	50	303,509	0	0	0.00%	0
24.11.06	27,850	250	181,436	0	0	0.00%	0
24.11.05	27,600	250	197,552	0	0	0.00%	0
24.11.04	27,250	350	206,352	0	0	0.00%	0
24.11.01	27,850	600	180,309	0	0	0.00%	0
24.10.31	27,500	350	263,399	0	0	0.00%	0
24.10.30	28,150	650	146,816	0	0	0.00%	0
24.10.29	28,050	100	192,713	0	0	0.00%	0
24.10.28	27,200	850	171,374	0	0	0.00%	0
24.10.25	28,750	1,550	332,967	0	0	0.00%	0
24.10.24	29,150	400	176,224	0	0	0.00%	0
24.10.23	29,400	250	251,598	0	0	0.00%	0
24.10.22	29,150	250	156,702	0	0	0.00%	0
24.10.21	29,300	150	97,760	0	0	0.00%	0
24.10.18	30,500	1,200	215,645	0	0	0.00%	0
24.10.17	30,000	500	194,309	0	0	0.00%	0
24.10.16	31,750	1,750	338,778	0	0	0.00%	0
24.10.15	33,050	1,300	280,345	0	0	0.00%	0
24.10.14	33,250	200	612,127	0	0	0.00%	0
24.10.11	33,050	200	943,265	0	0	0.00%	0
24.10.10	33,150	100	143,452	0	0	0.00%	0
24.10.08	33,050	100	130,494	0	0	0.00%	0
24.10.07	33,450	400	212,957	0	0	0.00%	0
24.10.04	32,450	1,000	243,835	0	0	0.00%	0
24.10.02	31,050	1,400	414,881	0	0	0.00%	0
24.09.30	30,800	250	196,190	0	0	0.00%	0
24.09.27	31,550	750	180,443	0	0	0.00%	0
24.09.26	30,400	1,150	240,928	0	0	0.00%	0
24.09.25	30,650	250	214,091	0	0	0.00%	0
24.09.24	29,300	1,350	200,503	0	0	0.00%	0
24.09.23	28,900	400	180,349	0	0	0.00%	0
24.09.20	28,450	450	374,957	0	0	0.00%	0
24.09.19	29,050	600	312,462	0	0	0.00%	0
24.09.13	30,200	1,150	312,293	0	0	0.00%	0
24.09.12	28,000	2,200	463,543	0	0	0.00%	0
24.09.11	29,400	1,400	450,863	0	0	0.00%	0
24.09.10	31,400	2,000	394,492	0	0	0.00%	0
24.09.09	30,900	500	138,022	0	0	0.00%	0
24.09.06	30,700	200	220,283	0	0	0.00%	0
24.09.05	30,500	200	278,874	0	0	0.00%	0
24.09.04	32,400	1,900	423,395	0	0	0.00%	0
24.09.03	33,300	900	211,939	0	0	0.00%	0
24.09.02	34,150	850	130,521	0	0	0.00%	0
24.08.30	33,350	800	209,997	0	0	0.00%	0
24.08.29	34,700	1,350	201,366	0	0	0.00%	0
24.08.28	33,350	1,350	232,090	0	0	0.00%	0
24.08.27	33,250	100	145,390	0	0	0.00%	0
24.08.26	34,450	1,200	290,252	0	0	0.00%	0
24.08.23	35,800	1,350	346,722	0	0	0.00%	0
24.08.22	37,500	1,700	282,609	0	0	0.00%	0
24.08.21	37,250	250	257,779	0	0	0.00%	0
24.08.20	37,150	100	166,946	0	0	0.00%	0
24.08.19	37,350	200	129,256	0	0	0.00%	0
24.08.16	36,950	400	201,229	0	0	0.00%	0
24.08.14	36,750	200	187,185	0	0	0.00%	0
24.08.13	35,950	800	309,883	0	0	0.00%	0
24.08.12	34,600	1,350	286,935	0	0	0.00%	0
24.08.09	34,350	250	368,334	0	0	0.00%	0
24.08.08	32,300	2,050	249,261	0	0	0.00%	0
24.08.07	32,300	0	234,090	0	0	0.00%	0
24.08.06	30,600	1,700	403,230	0	0	0.00%	0
24.08.05	33,850	3,250	489,756	0	0	0.00%	0
24.08.02	37,300	3,450	562,218	0	0	0.00%	0
24.08.01	37,850	550	310,292	0	0	0.00%	0
24.07.31	35,200	2,650	709,915	0	0	0.00%	0
24.07.30	35,000	200	143,425	0	0	0.00%	0
24.07.29	34,200	800	224,895	0	0	0.00%	0
24.07.26	33,200	1,000	212,088	0	0	0.00%	0
24.07.25	35,050	1,850	433,384	0	0	0.00%	0
24.07.24	34,750	300	165,483	0	0	0.00%	0
24.07.23	34,150	600	417,296	0	0	0.00%	0
24.07.22	36,750	2,600	532,413	0	0	0.00%	0
24.07.19	36,650	100	324,844	0	0	0.00%	0
24.07.18	36,600	50	285,590	0	0	0.00%	0
24.07.17	38,150	1,550	463,906	0	0	0.00%	0
24.07.16	37,200	950	375,167	0	0	0.00%	0
24.07.15	36,100	1,100	244,750	0	0	0.00%	0
24.07.12	38,150	2,050	510,811	0	0	0.00%	0
24.07.11	38,250	100	356,929	0	0	0.00%	0
24.07.10	39,550	1,300	435,348	0	0	0.00%	0
24.07.09	39,600	50	469,394	0	0	0.00%	0
24.07.08	39,550	50	432,566	0	0	0.00%	0
24.07.05	40,100	550	959,708	0	0	0.00%	0
24.07.04	35,500	4,600	2,675,617	0	0	0.00%	0
24.07.03	35,550	50	180,545	0	0	0.00%	0
24.07.02	35,350	200	226,435	0	0	0.00%	0
24.07.01	34,800	550	190,046	0	0	0.00%	0
24.06.28	35,200	400	153,681	0	0	0.00%	0
24.06.27	35,700	500	125,346	0	0	0.00%	0
24.06.26	34,450	1,250	351,621	0	0	0.00%	0
24.06.25	34,000	450	166,600	0	0	0.00%	0
24.06.24	34,400	400	166,740	0	0	0.00%	0
24.06.21	35,350	950	394,402	0	0	0.00%	0
24.06.20	36,500	1,150	266,926	0	0	0.00%	0
24.06.19	36,950	450	744,259	0	0	0.00%	0
24.06.18	34,950	2,000	401,161	0	0	0.00%	0
24.06.17	35,300	350	135,474	0	0	0.00%	0
24.06.14	35,850	550	275,326	0	0	0.00%	0
24.06.13	35,150	700	582,154	0	0	0.00%	0
24.06.12	35,100	50	238,658	0	0	0.00%	0
24.06.11	36,800	1,700	355,113	0	0	0.00%	0
24.06.10	36,850	50	152,219	0	0	0.00%	0
24.06.07	36,700	150	271,821	0	0	0.00%	0
24.06.05	36,100	600	400,904	0	0	0.00%	0
24.06.04	36,850	750	163,275	0	0	0.00%	0
24.06.03	35,400	1,450	295,708	0	0	0.00%	0
24.05.31	36,650	1,250	201,904	0	0	0.00%	0
24.05.30	35,700	950	327,419	0	0	0.00%	0
24.05.29	36,150	450	203,935	0	0	0.00%	0
24.05.28	35,500	650	552,937	0	0	0.00%	0
24.05.27	33,900	1,600	302,328	0	0	0.00%	0
24.05.24	35,450	1,550	237,795	0	0	0.00%	0
24.05.23	34,500	950	365,552	0	0	0.00%	0
24.05.22	34,300	200	153,708	0	0	0.00%	0
24.05.21	34,100	200	164,790	0	0	0.00%	0
24.05.20	33,950	150	133,355	0	0	0.00%	0
24.05.17	34,650	700	185,116	0	0	0.00%	0
24.05.16	33,850	800	260,299	0	0	0.00%	0
24.05.14	33,900	50	211,620	0	0	0.00%	0
24.05.13	35,200	1,300	395,448	0	0	0.00%	0
24.05.10	37,500	2,300	767,381	0	0	0.00%	0
24.05.09	38,250	750	363,703	0	0	0.00%	0
24.05.08	38,200	50	252,802	0	0	0.00%	0
24.05.07	36,700	1,500	471,462	0	0	0.00%	0
24.05.03	36,750	50	190,079	0	0	0.00%	0
24.05.02	37,450	700	295,507	0	0	0.00%	0
24.04.30	37,500	50	196,025	0	0	0.00%	0
24.04.29	37,050	450	285,322	0	0	0.00%	0
24.04.26	36,950	100	327,696	0	0	0.00%	0
24.04.25	36,100	850	589,312	0	0	0.00%	0
24.04.24	35,500	600	371,719	0	0	0.00%	0
24.04.23	36,600	1,100	414,231	0	0	0.00%	0
24.04.22	37,100	500	332,356	0	0	0.00%	0
24.04.19	37,300	200	538,136	0	0	0.00%	0
24.04.18	37,050	250	436,064	0	0	0.00%	0
24.04.17	37,350	300	430,948	0	0	0.00%	0
24.04.16	38,900	1,550	459,661	0	0	0.00%	0
24.04.15	38,950	50	652,127	0	0	0.00%	0
24.04.12	39,800	850	1,048,676	0	0	0.00%	0
24.04.11	39,450	350	566,052	0	0	0.00%	0
24.04.09	41,650	2,200	829,618	0	0	0.00%	0
24.04.08	42,100	450	1,833,037	0	0	0.00%	0
24.04.05	41,150	950	794,110	0	0	0.00%	0
24.04.04	42,000	850	771,545	0	0	0.00%	0
24.04.03	41,950	50	946,774	0	0	0.00%	0
24.04.02	42,000	50	958,544	0	0	0.00%	0
24.04.01	41,500	500	1,412,866	0	0	0.00%	0
24.03.29	36,500	5,000	8,743,501	0	0	0.00%	0
24.03.28	36,650	150	454,673	0	0	0.00%	0
24.03.27	36,150	500	289,232	0	0	0.00%	0
24.03.26	36,600	450	487,008	0	0	0.00%	0
24.03.25	35,750	850	515,626	0	0	0.00%	0
24.03.22	37,600	1,850	824,403	0	0	0.00%	0
24.03.21	37,400	200	903,891	0	0	0.00%	0
24.03.20	34,350	3,050	1,972,280	0	0	0.00%	0
24.03.19	34,000	350	221,691	0	0	0.00%	0
24.03.18	34,100	100	226,499	0	0	0.00%	0
24.03.15	34,000	100	195,092	0	0	0.00%	0
24.03.14	34,700	700	246,167	0	0	0.00%	0
24.03.13	34,400	300	293,602	0	0	0.00%	0
24.03.12	33,800	600	264,787	0	0	0.00%	0
24.03.11	34,100	300	270,380	0	0	0.00%	0
24.03.08	35,100	1,000	454,786	0	0	0.00%	0
24.03.07	35,100	0	460,552	0	0	0.00%	0
24.03.06	33,700	1,400	951,545	0	0	0.00%	0
24.03.05	33,200	500	495,347	0	0	0.00%	0
24.03.04	32,800	400	1,095,960	0	0	0.00%	0
24.02.29	28,900	3,900	2,293,564	0	0	0.00%	0
24.02.28	28,500	400	183,013	0	0	0.00%	0
24.02.27	29,100	600	137,646	0	0	0.00%	0
24.02.26	29,800	700	168,459	0	0	0.00%	0
24.02.23	29,900	100	223,548	0	0	0.00%	0
24.02.22	30,250	350	195,049	0	0	0.00%	0
24.02.21	30,200	50	154,126	0	0	0.00%	0
24.02.20	30,450	250	145,352	0	0	0.00%	0
24.02.19	30,500	50	125,867	0	0	0.00%	0
24.02.16	29,850	650	251,053	0	0	0.00%	0
24.02.15	29,650	200	212,929	0	0	0.00%	0
24.02.14	29,650	0	258,870	0	0	0.00%	0
24.02.13	30,500	850	581,698	0	0	0.00%	0
24.02.08	30,200	300	241,481	0	0	0.00%	0
24.02.07	31,000	800	175,308	0	0	0.00%	0
24.02.06	31,350	350	102,886	0	0	0.00%	0
24.02.05	31,000	350	141,110	0	0	0.00%	0
24.02.02	30,700	300	168,914	0	0	0.00%	0
24.02.01	30,350	350	198,394	0	0	0.00%	0
24.01.31	30,700	350	170,191	0	0	0.00%	0
24.01.30	30,900	200	233,288	0	0	0.00%	0
24.01.29	31,700	800	204,683	0	0	0.00%	0
24.01.26	32,350	650	253,286	0	0	0.00%	0
24.01.25	32,800	450	198,752	0	0	0.00%	0
24.01.24	32,800	0	117,888	0	0	0.00%	0
24.01.23	33,750	950	220,658	0	0	0.00%	0
24.01.22	33,950	200	380,876	0	0	0.00%	0
24.01.19	32,350	1,600	440,199	0	0	0.00%	0
24.01.18	31,800	550	77,913	0	0	0.00%	0
24.01.17	32,400	600	112,046	0	0	0.00%	0
24.01.16	32,400	0	110,298	0	0	0.00%	0
24.01.15	32,500	100	102,908	0	0	0.00%	0
24.01.12	33,100	600	135,102	0	0	0.00%	0
24.01.11	32,900	200	192,720	0	0	0.00%	0
24.01.10	33,150	250	213,798	0	0	0.00%	0
24.01.09	33,150	0	188,576	0	0	0.00%	0
24.01.08	33,350	200	114,952	0	0	0.00%	0
24.01.05	33,900	550	190,821	0	0	0.00%	0
24.01.04	33,900	0	167,982	0	0	0.00%	0
24.01.03	34,850	950	324,231	0	0	0.00%	0
24.01.02	33,950	900	327,954	0	0	0.00%	0
23.12.28	34,050	100	208,235	0	0	0.00%	0
23.12.27	34,050	0	186,857	0	0	0.00%	0
23.12.26	33,950	100	126,977	0	0	0.00%	0
23.12.22	33,500	450	143,769	0	0	0.00%	0
23.12.21	34,000	500	127,829	0	0	0.00%	0
23.12.20	34,050	50	137,948	0	0	0.00%	0
23.12.19	33,950	100	100,635	0	0	0.00%	0
23.12.18	33,200	750	156,055	0	0	0.00%	0
23.12.15	33,850	650	129,876	0	0	0.00%	0
23.12.14	33,450	400	239,830	0	0	0.00%	0
23.12.13	33,050	400	253,174	0	0	0.00%	0
23.12.12	32,600	450	135,130	0	0	0.00%	0
23.12.11	32,450	150	91,539	0	0	0.00%	0
23.12.08	32,250	200	133,104	0	0	0.00%	0
23.12.07	32,500	250	119,164	0	0	0.00%	0
23.12.06	32,300	200	136,318	0	0	0.00%	0
23.12.05	33,250	950	221,485	0	0	0.00%	0
23.12.04	33,300	50	155,433	0	0	0.00%	0
23.12.01	34,000	700	166,534	0	0	0.00%	0
23.11.30	34,200	200	183,794	0	0	0.00%	0
23.11.29	34,200	0	114,851	0	0	0.00%	0
23.11.28	34,700	500	202,654	0	0	0.00%	0
23.11.27	34,950	250	133,548	0	0	0.00%	0
23.11.24	34,850	100	54,634	0	0	0.00%	0
23.11.23	34,850	0	144,590	0	0	0.00%	0
23.11.22	35,000	150	111,409	0	0	0.00%	0
23.11.21	34,750	250	164,187	0	0	0.00%	0
23.11.20	35,500	750	193,713	0	0	0.00%	0
23.11.17	34,900	600	193,880	0	0	0.00%	0
23.11.16	35,500	750	273,680	0	0	0.00%	0
23.11.15	35,600	100	275,572	0	0	0.00%	0
23.11.14	35,950	350	140,070	0	0	0.00%	0
23.11.13	35,650	300	368,593	0	0	0.00%	0
23.11.10	35,250	400	226,377	0	0	0.00%	0
23.11.09	34,850	400	229,115	0	0	0.00%	0
23.11.08	35,350	500	249,431	0	0	0.00%	0
23.11.07	35,200	150	459,366	0	0	0.00%	0
23.11.06	34,200	1,000	438,968	0	0	0.00%	0
23.11.03	33,850	350	239,374	0	0	0.00%	0
23.11.02	30,350	3,500	763,332	0	0	0.00%	0
23.11.01	30,000	350	117,685	0	0	0.00%	0
23.10.31	31,250	1,250	224,293	0	0	0.00%	0
23.10.30	31,750	500	140,898	0	0	0.00%	0
23.10.27	32,150	400	179,084	0	0	0.00%	0
23.10.26	33,250	1,100	186,820	0	0	0.00%	0
23.10.25	33,150	100	138,531	0	0	0.00%	0
23.10.24	31,900	1,250	203,541	0	0	0.00%	0
23.10.23	32,100	200	167,659	0	0	0.00%	0
23.10.20	31,750	350	233,773	0	0	0.00%	0
23.10.19	33,050	1,300	166,663	0	0	0.00%	0
23.10.18	33,550	500	172,693	0	0	0.00%	0
23.10.17	32,150	1,400	193,665	0	0	0.00%	0
23.10.16	33,300	1,150	260,421	0	0	0.00%	0
23.10.13	33,300	0	281,124	0	0	0.00%	0
23.10.12	33,350	50	255,230	0	0	0.00%	0
23.10.11	32,800	550	171,983	0	0	0.00%	0
23.10.10	32,900	100	216,325	0	0	0.00%	0
23.10.06	32,950	50	105,357	0	0	0.00%	0
23.10.05	32,200	750	242,210	0	0	0.00%	0
23.10.04	32,000	200	230,946	0	0	0.00%	0
23.09.27	32,400	400	242,287	0	0	0.00%	0
23.09.26	33,000	600	134,560	0	0	0.00%	0
23.09.25	33,500	500	111,119	0	0	0.00%	0
23.09.22	32,700	800	186,487	0	0	0.00%	0
23.09.21	33,250	550	140,542	0	0	0.00%	0
23.09.20	33,550	300	139,405	0	0	0.00%	0
23.09.19	34,250	700	226,355	0	0	0.00%	0
23.09.18	34,600	350	238,424	0	0	0.00%	0
23.09.15	34,200	400	287,864	0	0	0.00%	0
23.09.14	31,900	2,300	841,398	0	0	0.00%	0
23.09.13	32,100	200	319,004	0	0	0.00%	0
23.09.12	32,500	400	192,469	0	0	0.00%	0
23.09.11	32,500	0	243,619	0	0	0.00%	0
23.09.08	32,150	350	233,804	0	0	0.00%	0
23.09.07	32,000	150	183,743	0	0	0.00%	0
23.09.06	32,000	0	138,195	0	0	0.00%	0
23.09.05	32,450	450	184,557	0	0	0.00%	0
23.09.04	32,200	250	231,608	0	0	0.00%	0
23.09.01	30,850	1,350	402,747	0	0	0.00%	0
23.08.31	30,750	100	173,890	0	0	0.00%	0
23.08.30	30,350	400	177,501	0	0	0.00%	0
23.08.29	30,200	150	221,499	0	0	0.00%	0
23.08.28	30,800	600	240,273	0	0	0.00%	0
23.08.25	31,500	700	239,199	0	0	0.00%	0
23.08.24	30,900	600	219,989	0	0	0.00%	0
23.08.23	31,100	200	158,679	0	0	0.00%	0
23.08.22	31,700	600	243,055	0	0	0.00%	0
23.08.21	31,950	250	206,244	0	0	0.00%	0
23.08.18	31,500	450	345,877	0	0	0.00%	0
23.08.17	31,700	200	347,554	0	0	0.00%	0
23.08.16	31,150	550	364,093	0	0	0.00%	0
23.08.14	30,800	350	369,705	0	0	0.00%	0
23.08.11	30,650	150	298,390	0	0	0.00%	0
23.08.10	34,350	3,700	1,216,864	0	0	0.00%	0
23.08.09	33,950	400	216,608	0	0	0.00%	0
23.08.08	34,550	600	242,555	0	0	0.00%	0
23.08.07	35,350	800	308,486	0	0	0.00%	0
23.08.04	35,200	150	377,001	0	0	0.00%	0
23.08.03	35,200	0	490,984	0	0	0.00%	0
23.08.02	36,450	1,250	560,567	0	0	0.00%	0
23.08.01	37,750	1,300	786,186	0	0	0.00%	0
23.07.31	37,700	50	691,139	0	0	0.00%	0
23.07.28	34,450	3,250	2,874,699	0	0	0.00%	0
23.07.27	32,750	1,700	595,075	0	0	0.00%	0
23.07.26	33,450	500	402,455	0	0	0.00%	0
23.07.25	33,050	400	315,756	0	0	0.00%	0
23.07.24	33,750	700	381,014	0	0	0.00%	0
23.07.21	34,500	750	412,667	0	0	0.00%	0
23.07.20	33,450	1,050	455,262	0	0	0.00%	0
23.07.19	33,900	450	448,344	0	0	0.00%	0
23.07.18	33,450	450	563,735	0	0	0.00%	0
23.07.17	32,300	1,150	578,022	0	0	0.00%	0
23.07.14	31,950	350	517,718	0	0	0.00%	0
23.07.13	31,950	0	231,410	0	0	0.00%	0
23.07.12	31,700	250	164,157	0	0	0.00%	0
23.07.11	30,600	1,100	232,775	0	0	0.00%	0
23.07.10	30,500	100	240,130	0	0	0.00%	0
23.07.07	31,450	1,000	299,886	0	0	0.00%	0
23.07.06	32,800	1,350	304,167	0	0	0.00%	0
23.07.05	33,200	400	188,270	0	0	0.00%	0
23.07.04	33,300	100	173,915	0	0	0.00%	0
23.07.03	32,800	500	363,733	0	0	0.00%	0
23.06.30	33,350	550	325,575	0	0	0.00%	0
23.06.29	32,850	500	411,723	0	0	0.00%	0
23.06.28	32,800	50	221,454	0	0	0.00%	0
23.06.27	32,950	150	219,625	0	0	0.00%	0
23.06.26	31,600	1,350	508,536	0	0	0.00%	0
23.06.23	31,400	200	243,682	0	0	0.00%	0
23.06.22	31,550	150	163,149	0	0	0.00%	0
23.06.21	31,900	350	288,242	0	0	0.00%	0
23.06.20	31,700	200	236,946	0	0	0.00%	0
23.06.19	32,100	400	232,015	0	0	0.00%	0
23.06.16	32,750	650	340,128	0	0	0.00%	0
23.06.15	31,700	1,050	443,665	0	0	0.00%	0
23.06.14	32,500	800	254,836	0	0	0.00%	0
23.06.13	32,100	400	341,732	0	0	0.00%	0
23.06.12	32,150	50	196,556	0	0	0.00%	0
23.06.09	32,000	150	277,506	0	0	0.00%	0
23.06.08	31,600	400	348,056	0	0	0.00%	0
23.06.07	32,000	400	259,412	0	0	0.00%	0
23.06.05	32,600	600	175,621	0	0	0.00%	0
23.06.02	32,600	0	196,236	0	0	0.00%	0
23.06.01	32,250	350	169,393	0	0	0.00%	0
23.05.31	33,100	850	349,360	0	0	0.00%	0
23.05.30	32,050	1,050	484,737	0	0	0.00%	0
23.05.26	31,900	150	531,429	0	0	0.00%	0
23.05.25	32,050	150	603,526	0	0	0.00%	0
23.05.24	32,700	650	264,823	0	0	0.00%	0
23.05.23	32,600	100	254,656	0	0	0.00%	0
23.05.22	33,350	750	481,215	0	0	0.00%	0
23.05.19	30,350	3,000	1,227,115	0	0	0.00%	0
23.05.18	30,100	250	218,157	0	0	0.00%	0
23.05.17	29,500	600	258,832	0	0	0.00%	0
23.05.16	28,500	1,000	396,180	0	0	0.00%	0
23.05.15	28,700	200	166,076	0	0	0.00%	0
23.05.12	28,700	0	149,095	0	0	0.00%	0
23.05.11	28,600	100	209,480	0	0	0.00%	0
23.05.10	28,550	50	216,303	0	0	0.00%	0
23.05.09	30,450	1,900	927,797	0	0	0.00%	0
23.05.08	29,850	600	181,782	0	0	0.00%	0
23.05.04	30,500	650	177,229	0	0	0.00%	0
23.05.03	30,600	100	216,871	0	0	0.00%	0
23.05.02	30,450	150	218,903	0	0	0.00%	0
23.04.28	30,900	450	309,209	0	0	0.00%	0
23.04.27	30,200	700	316,606	0	0	0.00%	0
23.04.26	29,950	250	304,035	0	0	0.00%	0
23.04.25	30,100	150	307,076	0	0	0.00%	0
23.04.24	30,550	450	301,744	0	0	0.00%	0
23.04.21	30,200	400	419,885	0	0	0.00%	0
23.04.20	31,000	500	181,280	0	0	0.00%	0
23.04.19	30,950	50	336,262	0	0	0.00%	0
23.04.18	31,700	750	399,917	0	0	0.00%	0
23.04.17	32,500	800	522,515	0	0	0.00%	0
23.04.14	32,700	400	381,715	0	0	0.00%	0
23.04.13	33,050	350	334,598	0	0	0.00%	0
23.04.12	34,100	1,050	439,663	0	0	0.00%	0
23.04.11	34,050	50	469,239	0	0	0.00%	0
23.04.10	34,250	200	321,039	0	0	0.00%	0
23.04.07	33,050	1,200	491,339	0	0	0.00%	0
23.04.06	34,250	1,200	397,357	0	0	0.00%	0
23.04.05	33,100	1,150	567,006	0	0	0.00%	0
23.04.04	34,300	1,200	566,769	0	0	0.00%	0
23.04.03	35,050	750	477,157	0	0	0.00%	0
23.03.31	35,200	150	436,200	0	0	0.00%	0
23.03.30	34,300	900	693,810	0	0	0.00%	0
23.03.29	34,200	100	365,989	0	0	0.00%	0
23.03.28	33,500	700	349,591	0	0	0.00%	0
23.03.27	33,650	150	306,452	0	0	0.00%	0
23.03.24	33,400	250	830,928	0	0	0.00%	0
23.03.23	33,800	400	325,892	0	0	0.00%	0
23.03.22	32,300	1,500	428,096	0	0	0.00%	0
23.03.21	32,700	400	264,102	0	0	0.00%	0
23.03.20	34,250	1,550	518,543	0	0	0.00%	0
23.03.17	31,150	3,100	1,223,343	0	0	0.00%	0
23.03.16	29,200	1,950	476,529	0	0	0.00%	0
23.03.15	29,050	150	247,552	0	0	0.00%	0
23.03.14	30,800	1,750	269,878	0	0	0.00%	0
23.03.13	29,950	850	253,703	0	0	0.00%	0
23.03.10	30,600	900	161,230	0	0	0.00%	0
23.03.09	30,450	150	155,198	0	0	0.00%	0
23.03.08	30,650	200	167,322	0	0	0.00%	0
23.03.07	31,400	750	119,114	0	0	0.00%	0
23.03.06	30,350	1,050	218,566	0	0	0.00%	0
23.03.03	31,000	650	227,854	0	0	0.00%	0
23.03.02	31,050	50	251,621	0	0	0.00%	0
23.02.28	30,200	850	189,646	0	0	0.00%	0
23.02.27	30,800	600	158,632	0	0	0.00%	0
23.02.24	31,350	700	183,451	0	0	0.00%	0
23.02.23	31,400	50	162,732	0	0	0.00%	0
23.02.22	32,000	600	207,740	0	0	0.00%	0
23.02.21	32,200	200	160,022	0	0	0.00%	0
23.02.20	31,850	350	134,363	0	0	0.00%	0
23.02.17	32,300	450	162,014	0	0	0.00%	0
23.02.16	31,800	500	177,402	0	0	0.00%	0
23.02.15	32,000	200	237,789	0	0	0.00%	0
23.02.14	31,450	550	139,551	0	0	0.00%	0
23.02.13	31,800	350	176,008	0	0	0.00%	0
23.02.10	32,150	350	179,891	0	0	0.00%	0
23.02.09	32,500	350	221,012	0	0	0.00%	0
23.02.08	32,200	300	197,428	0	0	0.00%	0
23.02.06	31,300	100	263,898	0	0	0.00%	0
23.02.03	31,150	150	210,651	0	0	0.00%	0
23.02.02	30,900	250	421,937	0	0	0.00%	0
23.02.01	30,850	50	256,917	0	0	0.00%	0
23.01.31	30,400	450	416,763	0	0	0.00%	0
23.01.30	30,300	100	305,959	0	0	0.00%	0
23.01.27	30,750	400	150,737	0	0	0.00%	0
23.01.25	28,850	2,150	625,665	0	0	0.00%	0
23.01.20	28,850	50	157,405	0	0	0.00%	0
23.01.19	28,900	50	104,100	0	0	0.00%	0
23.01.18	28,950	50	184,296	0	0	0.00%	0
23.01.17	28,900	0	231,736	0	0	0.00%	0
23.01.16	28,900	400	132,687	0	0	0.00%	0
23.01.13	28,500	250	118,639	0	0	0.00%	0
23.01.12	28,750	50	164,368	0	0	0.00%	0
23.01.11	28,700	0	236,571	0	0	0.00%	0
23.01.10	28,700	450	178,952	0	0	0.00%	0
23.01.09	29,150	0	267,006	0	0	0.00%	0
23.01.06	29,150	1,750	507,921	0	0	0.00%	0
23.01.05	27,400	400	251,576	0	0	0.00%	0
23.01.04	27,800	2,450	483,717	0	0	0.00%	0
23.01.03	25,350	700	108,208	0	0	0.00%	0
23.01.02	24,650	100	106,599	0	0	0.00%	0
22.12.29	24,750	500	141,765	0	0	0.00%	0
22.12.28	25,250	1,550	235,441	0	0	0.00%	0
22.12.27	26,800	700	179,376	0	0	0.00%	0
22.12.26	26,100	450	263,122	0	0	0.00%	0
22.12.23	25,650	1,800	277,963	0	0	0.00%	0
22.12.22	27,450	300	146,019	0	0	0.00%	0
22.12.21	27,150	50	150,833	0	0	0.00%	0
22.12.20	27,100	450	111,382	0	0	0.00%	0
22.12.19	27,550	50	89,635	0	0	0.00%	0
22.12.16	27,500	1,000	136,497	0	0	0.00%	0
22.12.15	28,500	350	91,455	0	0	0.00%	0
22.12.14	28,850	750	154,908	0	0	0.00%	0
22.12.13	28,100	600	150,565	0	0	0.00%	0
22.12.12	27,500	900	139,989	0	0	0.00%	0
22.12.09	28,400	800	135,790	0	0	0.00%	0
22.12.08	27,600	250	222,370	0	0	0.00%	0
22.12.07	27,850	100	119,364	0	0	0.00%	0
22.12.06	27,950	550	117,153	0	0	0.00%	0
22.12.05	28,500	500	96,387	0	0	0.00%	0
22.12.02	28,000	850	113,422	0	0	0.00%	0
22.12.01	28,850	550	176,827	0	0	0.00%	0
22.11.30	28,300	250	110,289	0	0	0.00%	0
22.11.29	28,050	150	103,920	0	0	0.00%	0
22.11.28	27,900	750	175,632	0	0	0.00%	0
22.11.25	28,650	350	80,778	0	0	0.00%	0
22.11.24	29,000	300	101,344	0	0	0.00%	0
22.11.23	28,700	900	184,947	0	0	0.00%	0
22.11.22	27,800	750	174,779	0	0	0.00%	0
22.11.21	28,550	450	173,162	0	0	0.00%	0
22.11.18	29,000	100	207,870	0	0	0.00%	0
22.11.17	28,900	900	177,531	0	0	0.00%	0
22.11.16	29,800	0	229,801	0	0	0.00%	0
22.11.15	29,800	1,300	304,082	0	0	0.00%	0
22.11.14	28,500	650	253,809	0	0	0.00%	0
22.11.11	29,150	1,250	529,269	0	0	0.00%	0
22.11.10	27,900	900	275,839	0	0	0.00%	0
22.11.09	28,800	250	336,112	0	0	0.00%	0
22.11.08	29,050	1,150	581,410	0	0	0.00%	0
22.11.07	27,900	1,600	349,698	0	0	0.00%	0
22.11.04	26,300	700	215,366	0	0	0.00%	0
22.11.03	27,000	450	292,992	0	0	0.00%	0
22.11.02	26,550	1,150	289,793	0	0	0.00%	0
22.11.01	27,700	200	214,672	0	0	0.00%	0
22.10.31	27,500	1,400	272,745	0	0	0.00%	0
22.10.28	26,100	1,250	307,149	0	0	0.00%	0
22.10.27	27,350	450	391,006	0	0	0.00%	0
22.10.26	26,900	100	229,150	0	0	0.00%	0
22.10.25	27,000	350	385,171	0	0	0.00%	0
22.10.24	26,650	1,150	387,351	0	0	0.00%	0
22.10.21	25,500	500	304,032	0	0	0.00%	0
22.10.20	25,000	50	239,896	0	0	0.00%	0
22.10.19	25,050	300	257,076	0	0	0.00%	0
22.10.18	25,350	0	295,492	0	0	0.00%	0
22.10.17	25,350	700	269,637	0	0	0.00%	0
22.10.14	26,050	1,500	645,652	0	0	0.00%	0
22.10.13	24,550	200	394,645	0	0	0.00%	0
22.10.12	24,350	1,250	271,869	0	0	0.00%	0
22.10.11	23,100	900	284,370	0	0	0.00%	0
22.10.07	24,000	50	221,929	0	0	0.00%	0
22.10.06	23,950	950	267,189	0	0	0.00%	0
22.10.05	23,000	400	248,664	0	0	0.00%	0
22.10.04	23,400	1,150	259,558	0	0	0.00%	0
22.09.30	22,250	0	249,391	0	0	0.00%	0
22.09.29	22,250	650	217,653	0	0	0.00%	0
22.09.28	22,900	600	264,455	0	0	0.00%	0
22.09.27	23,500	200	316,935	0	0	0.00%	0
22.09.26	23,700	800	260,883	0	0	0.00%	0
22.09.23	24,500	700	226,843	0	0	0.00%	0
22.09.22	25,200	350	174,901	0	0	0.00%	0
22.09.21	25,550	600	258,745	0	0	0.00%	0
22.09.20	26,150	50	207,976	0	0	0.00%	0
22.09.19	26,200	50	146,537	0	0	0.00%	0
22.09.16	26,250	200	147,964	0	0	0.00%	0
22.09.15	26,050	200	148,325	0	0	0.00%	0
22.09.14	26,250	850	234,812	0	0	0.00%	0
22.09.13	27,100	1,100	255,790	0	0	0.00%	0
22.09.08	26,000	100	278,189	0	0	0.00%	0
22.09.07	25,900	650	218,916	0	0	0.00%	0
22.09.06	26,550	150	180,510	0	0	0.00%	0