매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	11,210	20	770,195	78,172	349,483	1.70%	20,237,457
25.04.17	10,590	620	1,731,738	-78,771	271,311	1.32%	20,315,629
25.04.16	11,030	440	789,106	4,566	350,082	1.70%	20,236,858
25.04.15	10,490	540	2,003,374	-48,292	345,516	1.68%	20,241,424
25.04.14	10,710	220	677,254	195,975	393,808	1.91%	20,193,132
25.04.11	9,910	800	2,468,035	110,516	197,833	0.96%	20,389,107
25.04.10	9,340	570	822,105	11,744	87,317	0.42%	20,499,623
25.04.09	9,990	650	1,205,464	-107,671	75,573	0.37%	20,511,367
25.04.08	10,750	760	1,754,896	-53,191	183,244	0.89%	20,403,696
25.04.07	11,600	850	3,697,076	236,435	236,435	1.15%	20,350,505
25.04.04	11,150	450	2,253,735	0	0	0.00%	0
25.04.03	11,410	260	4,294,734	0	0	0.00%	0
25.04.02	11,250	160	2,681,294	0	0	0.00%	0
25.04.01	10,270	980	7,876,036	0	0	0.00%	0
25.03.31	10,650	380	1,368,659	0	0	0.00%	0
25.03.28	10,400	250	944,162	0	0	0.00%	0
25.03.27	10,330	70	369,464	0	0	0.00%	0
25.03.26	10,570	240	465,861	0	0	0.00%	0
25.03.25	11,100	530	578,460	0	0	0.00%	0
25.03.24	10,520	580	1,212,125	0	0	0.00%	0
25.03.21	10,350	170	746,609	0	0	0.00%	0