매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	118,000	60	218	0	0	0.00%	100,000
24.11.07	117,925	75	301	0	0	0.00%	100,000
24.11.06	117,975	50	236	0	0	0.00%	100,000
24.11.05	117,945	30	1,160	0	0	0.00%	100,000
24.11.04	117,945	0	485	0	0	0.00%	100,000
24.11.01	117,920	25	146	0	0	0.00%	100,000
24.10.31	117,915	5	175	0	0	0.00%	100,000
24.10.30	117,915	0	323	0	0	0.00%	100,000
24.10.29	117,910	5	690	0	0	0.00%	100,000
24.10.28	117,980	70	429	0	0	0.00%	100,000
24.10.25	117,965	15	218	0	0	0.00%	0
24.10.24	117,840	125	90	0	0	0.00%	0
24.10.23	117,840	0	381	0	0	0.00%	0
24.10.22	117,885	45	345	0	0	0.00%	0
24.10.21	117,860	25	390	0	0	0.00%	0
24.10.18	117,865	5	227	0	0	0.00%	0
24.10.17	117,845	20	115	0	0	0.00%	0
24.10.16	117,810	35	167	0	0	0.00%	0
24.10.15	117,765	45	116	0	0	0.00%	0
24.10.14	117,745	20	210	0	0	0.00%	0
24.10.11	117,700	45	222	0	0	0.00%	0
24.10.10	117,660	40	485	0	0	0.00%	0
24.10.08	117,645	15	156	0	0	0.00%	0
24.10.07	117,815	170	557	0	0	0.00%	0
24.10.04	117,855	40	405	0	0	0.00%	0
24.10.02	117,805	50	257	0	0	0.00%	0
24.09.30	117,750	55	224	0	0	0.00%	0
24.09.27	117,755	5	179	0	0	0.00%	0
24.09.26	117,695	60	217	0	0	0.00%	0
24.09.25	117,660	35	79	0	0	0.00%	0
24.09.24	117,625	35	69	0	0	0.00%	0
24.09.23	117,640	15	196	0	0	0.00%	0
24.09.20	117,610	30	133	0	0	0.00%	0
24.09.19	117,580	30	416	0	0	0.00%	0
24.09.13	117,530	50	139	0	0	0.00%	0
24.09.12	117,500	30	87	0	0	0.00%	0
24.09.11	117,450	50	90	0	0	0.00%	0
24.09.10	117,410	40	302	0	0	0.00%	0
24.09.09	117,415	5	109	0	0	0.00%	0
24.09.06	117,390	25	152	0	0	0.00%	0
24.09.05	117,330	60	136	0	0	0.00%	0
24.09.04	117,260	70	1,837	0	0	0.00%	0
24.09.03	117,265	5	299	0	0	0.00%	0
24.09.02	117,295	30	190	0	0	0.00%	0
24.08.30	117,275	20	189	0	0	0.00%	0
24.08.29	117,285	10	227	0	0	0.00%	0
24.08.28	117,245	40	151	0	0	0.00%	0
24.08.27	117,310	65	259	0	0	0.00%	0
24.08.26	117,250	60	525	0	0	0.00%	0
24.08.23	117,280	30	106	0	0	0.00%	0
24.08.22	117,220	60	564	0	0	0.00%	0
24.08.21	117,200	20	181	0	0	0.00%	0
24.08.20	117,190	10	175	0	0	0.00%	0
24.08.19	117,190	0	279	0	0	0.00%	0
24.08.16	117,235	45	683	0	0	0.00%	0
24.08.14	117,185	50	304	0	0	0.00%	0
24.08.13	117,135	50	326	0	0	0.00%	0
24.08.12	117,140	5	592	0	0	0.00%	0
24.08.09	117,165	25	185	0	0	0.00%	0
24.08.08	117,105	60	181	0	0	0.00%	0
24.08.07	117,105	0	319	0	0	0.00%	0
24.08.06	117,275	170	1,243	0	0	0.00%	0
24.08.05	117,060	215	879	0	0	0.00%	0
24.08.02	117,005	55	4,664	0	0	0.00%	0
24.08.01	116,920	85	333	0	0	0.00%	0
24.07.31	116,930	10	562	0	0	0.00%	0
24.07.30	116,945	15	1,078	0	0	0.00%	0
24.07.29	116,875	70	306	0	0	0.00%	0
24.07.26	116,865	10	819	0	0	0.00%	0
24.07.25	116,790	75	784	0	0	0.00%	0
24.07.24	116,745	45	163	0	0	0.00%	0
24.07.23	116,725	20	271	0	0	0.00%	0
24.07.22	116,730	5	220	0	0	0.00%	0
24.07.19	116,730	0	6,531	0	0	0.00%	0
24.07.18	116,745	15	292	0	0	0.00%	0
24.07.17	116,760	15	782	0	0	0.00%	0
24.07.16	116,660	100	965	0	0	0.00%	0
24.07.15	116,605	55	351	0	0	0.00%	0
24.07.12	116,520	85	407	0	0	0.00%	0
24.07.11	116,575	55	622	0	0	0.00%	0
24.07.10	116,575	0	459	0	0	0.00%	0
24.07.09	116,555	20	581	0	0	0.00%	0
24.07.08	116,525	30	1,313	0	0	0.00%	0
24.07.05	116,500	25	155	0	0	0.00%	0
24.07.04	116,435	65	1,170	0	0	0.00%	0
24.07.03	116,420	15	8,154	0	0	0.00%	0
24.07.02	116,345	75	515	0	0	0.00%	0
24.07.01	116,345	0	1,115	0	0	0.00%	0
24.06.28	116,310	35	303	0	0	0.00%	0
24.06.27	116,290	20	572	0	0	0.00%	0
24.06.26	116,310	20	978	0	0	0.00%	0
24.06.25	116,300	10	932	0	0	0.00%	0
24.06.24	116,310	10	753	0	0	0.00%	0
24.06.21	116,275	35	922	0	0	0.00%	0
24.06.20	116,260	15	873	0	0	0.00%	0
24.06.19	116,215	45	581	0	0	0.00%	0
24.06.18	116,200	15	458	0	0	0.00%	0
24.06.17	116,140	60	499	0	0	0.00%	0
24.06.14	116,110	30	588	0	0	0.00%	0
24.06.13	116,035	75	764	0	0	0.00%	0
24.06.12	115,990	45	400	0	0	0.00%	0
24.06.11	115,985	5	336	0	0	0.00%	0
24.06.10	116,015	30	1,543	0	0	0.00%	0
24.06.07	115,970	45	490	0	0	0.00%	0
24.06.05	115,900	70	941	0	0	0.00%	0
24.06.04	115,830	70	873	0	0	0.00%	0
24.06.03	115,805	25	657	0	0	0.00%	0
24.05.31	115,800	5	1,906	0	0	0.00%	0
24.05.30	115,800	0	529	0	0	0.00%	0
24.05.29	115,770	30	707	0	0	0.00%	0
24.05.28	115,750	20	249	0	0	0.00%	0
24.05.27	115,740	10	325	0	0	0.00%	0
24.05.24	115,705	35	1,044	0	0	0.00%	0
24.05.23	115,695	10	263	0	0	0.00%	0
24.05.22	115,690	5	313	0	0	0.00%	0
24.05.21	115,710	20	352	0	0	0.00%	0
24.05.20	115,675	35	708	0	0	0.00%	0
24.05.17	115,695	20	348	0	0	0.00%	0
24.05.16	115,600	95	455	0	0	0.00%	0
24.05.14	115,585	15	331	0	0	0.00%	0
24.05.13	115,575	10	1,020	0	0	0.00%	0
24.05.10	115,560	15	276	0	0	0.00%	0
24.05.09	115,535	25	999	0	0	0.00%	0
24.05.08	115,515	20	927	0	0	0.00%	0
24.05.07	115,470	45	2,769	0	0	0.00%	0
24.05.03	115,450	20	6,283	0	0	0.00%	0
24.05.02	115,390	60	2,019	0	0	0.00%	0
24.04.30	115,355	35	797	0	0	0.00%	0
24.04.29	115,335	20	2,393	0	0	0.00%	0
24.04.26	115,315	20	2,016	0	0	0.00%	0
24.04.25	115,340	25	1,522	0	0	0.00%	0
24.04.24	115,330	10	444	0	0	0.00%	0
24.04.23	115,315	15	1,561	0	0	0.00%	0
24.04.22	115,340	25	1,919	0	0	0.00%	0
24.04.19	115,355	15	969	0	0	0.00%	0
24.04.18	115,285	70	863	0	0	0.00%	0
24.04.17	115,285	0	742	0	0	0.00%	0
24.04.16	115,290	5	827	0	0	0.00%	0
24.04.15	115,285	0	0	0	0	0.00%	0
24.04.12	115,260	25	1,863	0	0	0.00%	0
24.04.11	115,295	35	1,451	0	0	0.00%	0
24.04.09	115,315	20	782	0	0	0.00%	0
24.04.08	115,330	15	1,988	0	0	0.00%	0
24.04.05	115,320	10	1,597	0	0	0.00%	0
24.04.04	115,290	30	1,277	0	0	0.00%	0
24.04.03	115,285	5	8,826	0	0	0.00%	0
24.04.02	115,305	20	1,534	0	0	0.00%	0
24.04.01	115,270	35	1,368	0	0	0.00%	0
24.03.29	115,290	20	1,181	0	0	0.00%	0
24.03.28	115,265	25	631	0	0	0.00%	0
24.03.27	115,250	15	462	0	0	0.00%	0
24.03.26	115,235	15	641	0	0	0.00%	0
24.03.25	115,235	0	851	0	0	0.00%	0
24.03.22	115,180	55	588	0	0	0.00%	0
24.03.21	115,100	80	673	0	0	0.00%	0
24.03.20	115,090	10	325	0	0	0.00%	0
24.03.19	115,095	5	944	0	0	0.00%	0
24.03.18	115,120	25	794	0	0	0.00%	0
24.03.15	115,130	10	344	0	0	0.00%	0
24.03.14	115,115	15	560	0	0	0.00%	0
24.03.13	115,110	5	312	0	0	0.00%	0
24.03.12	115,110	0	468	0	0	0.00%	0
24.03.11	115,080	30	644	0	0	0.00%	0
24.03.08	115,020	60	658	0	0	0.00%	0
24.03.07	114,985	35	1,514	0	0	0.00%	0
24.03.06	114,950	35	1,625	0	0	0.00%	0
24.03.05	114,920	30	1,829	0	0	0.00%	0
24.03.04	114,890	30	797	0	0	0.00%	0
24.02.29	114,910	20	301	0	0	0.00%	0
24.02.28	114,870	40	934	0	0	0.00%	0
24.02.27	114,870	0	540	0	0	0.00%	0
24.02.26	114,845	25	603	0	0	0.00%	0
24.02.23	114,855	10	340	0	0	0.00%	0
24.02.22	114,780	75	800	0	0	0.00%	0
24.02.21	114,760	20	241	0	0	0.00%	0
24.02.20	114,760	0	319	0	0	0.00%	0
24.02.19	114,745	15	619	0	0	0.00%	0
24.02.16	114,730	15	461	0	0	0.00%	0
24.02.15	114,680	50	357	0	0	0.00%	0
24.02.14	114,750	70	522	0	0	0.00%	0
24.02.13	114,795	45	2,454	0	0	0.00%	0
24.02.08	114,805	10	263	0	0	0.00%	0
24.02.07	114,730	75	315	0	0	0.00%	0
24.02.06	114,725	5	574	0	0	0.00%	0
24.02.05	114,785	60	496	0	0	0.00%	0
24.02.02	114,760	25	372	0	0	0.00%	0
24.02.01	114,740	20	291	0	0	0.00%	0
24.01.31	114,710	30	432	0	0	0.00%	0
24.01.30	114,670	40	628	0	0	0.00%	0
24.01.29	114,700	30	343	0	0	0.00%	0
24.01.26	114,625	75	902	0	0	0.00%	0
24.01.25	114,605	20	325	0	0	0.00%	0
24.01.24	114,620	15	669	0	0	0.00%	0
24.01.23	114,620	0	344	0	0	0.00%	0
24.01.22	114,580	40	780	0	0	0.00%	0
24.01.19	114,595	15	461	0	0	0.00%	0
24.01.18	114,580	15	485	0	0	0.00%	0
24.01.17	114,605	25	247	0	0	0.00%	0
24.01.16	114,625	20	494	0	0	0.00%	0
24.01.15	114,585	40	467	0	0	0.00%	0
24.01.12	114,560	25	578	0	0	0.00%	0
24.01.11	114,490	70	260	0	0	0.00%	0
24.01.10	114,475	15	286	0	0	0.00%	0
24.01.09	114,430	45	522	0	0	0.00%	0
24.01.08	114,425	5	901	0	0	0.00%	0
24.01.05	114,420	5	1,160	0	0	0.00%	0
24.01.04	114,385	35	879	0	0	0.00%	0
24.01.03	114,425	40	9,725	0	0	0.00%	0
24.01.02	114,465	40	3,945	0	0	0.00%	0
23.12.28	114,420	45	1,030	0	0	0.00%	0
23.12.27	114,355	65	2,092	0	0	0.00%	0
23.12.26	114,335	20	2,405	0	0	0.00%	0
23.12.22	114,325	10	648	0	0	0.00%	0
23.12.21	114,285	40	463	0	0	0.00%	0
23.12.20	114,225	60	696	0	0	0.00%	0
23.12.19	114,250	25	647	0	0	0.00%	0
23.12.18	114,245	5	2,078	0	0	0.00%	0
23.12.15	114,190	55	665	0	0	0.00%	0
23.12.14	113,970	220	750	0	0	0.00%	0
23.12.13	113,985	15	2,469	0	0	0.00%	0
23.12.12	113,935	50	1,316	0	0	0.00%	0
23.12.11	113,960	25	828	0	0	0.00%	0
23.12.08	113,925	35	247	0	0	0.00%	0
23.12.07	113,945	20	663	0	0	0.00%	0
23.12.06	113,900	45	651	0	0	0.00%	0
23.12.05	113,850	50	711	0	0	0.00%	0
23.12.04	113,800	50	7,698	0	0	0.00%	0
23.12.01	113,765	35	683	0	0	0.00%	0
23.11.30	113,745	20	573	0	0	0.00%	0
23.11.29	113,635	110	287	0	0	0.00%	0
23.11.28	113,595	40	407	0	0	0.00%	0
23.11.27	113,595	0	1,176	0	0	0.00%	0
23.11.24	113,600	5	829	0	0	0.00%	0
23.11.23	113,565	35	234	0	0	0.00%	0
23.11.22	113,550	15	592	0	0	0.00%	0
23.11.21	113,510	40	713	0	0	0.00%	0
23.11.20	113,500	10	784	0	0	0.00%	0
23.11.17	113,440	60	263	0	0	0.00%	0
23.11.16	113,355	85	442	0	0	0.00%	0
23.11.15	113,255	100	509	0	0	0.00%	0
23.11.14	113,240	15	367	0	0	0.00%	0
23.11.13	113,240	0	645	0	0	0.00%	0
23.11.10	113,260	20	376	0	0	0.00%	0
23.11.09	113,220	40	267	0	0	0.00%	0
23.11.08	113,210	10	220	0	0	0.00%	0
23.11.07	113,205	5	369	0	0	0.00%	0
23.11.06	113,150	55	1,477	0	0	0.00%	0
23.11.03	113,140	10	2,008	0	0	0.00%	0
23.11.02	113,010	130	851	0	0	0.00%	0
23.11.01	113,015	5	352	0	0	0.00%	0
23.10.31	112,990	25	681	0	0	0.00%	0
23.10.30	112,975	15	522	0	0	0.00%	0
23.10.27	112,965	10	323	0	0	0.00%	0
23.10.26	112,995	30	388	0	0	0.00%	0
23.10.25	112,995	0	408	0	0	0.00%	0
23.10.24	112,955	40	507	0	0	0.00%	0
23.10.23	112,950	5	611	0	0	0.00%	0
23.10.20	112,890	60	370	0	0	0.00%	0
23.10.19	112,905	15	318	0	0	0.00%	0
23.10.18	112,925	20	280	0	0	0.00%	0
23.10.17	112,930	5	365	0	0	0.00%	0
23.10.16	112,915	15	473	0	0	0.00%	0
23.10.13	112,915	0	293	0	0	0.00%	0
23.10.12	112,875	40	244	0	0	0.00%	0
23.10.11	112,845	30	450	0	0	0.00%	0
23.10.10	112,790	55	1,187	0	0	0.00%	0
23.10.06	112,715	75	578	0	0	0.00%	0
23.10.05	112,735	20	1,798	0	0	0.00%	0
23.10.04	112,805	70	1,286	0	0	0.00%	0
23.09.27	112,805	0	261	0	0	0.00%	0
23.09.26	112,735	70	426	0	0	0.00%	0
23.09.25	112,700	35	427	0	0	0.00%	0
23.09.22	112,675	25	790	0	0	0.00%	0
23.09.21	112,660	15	571	0	0	0.00%	0
23.09.20	112,655	5	355	0	0	0.00%	0
23.09.19	112,655	0	458	0	0	0.00%	0
23.09.18	112,655	0	538	0	0	0.00%	0
23.09.15	112,655	0	435	0	0	0.00%	0
23.09.14	112,590	65	470	0	0	0.00%	0
23.09.13	112,600	10	856	0	0	0.00%	0
23.09.12	112,575	25	512	0	0	0.00%	0
23.09.11	112,615	40	756	0	0	0.00%	0
23.09.08	112,560	55	286	0	0	0.00%	0
23.09.07	112,595	35	467	0	0	0.00%	0
23.09.06	112,600	5	901	0	0	0.00%	0
23.09.05	112,600	0	432	0	0	0.00%	0
23.09.04	112,605	5	630	0	0	0.00%	0
23.09.01	112,565	40	521	0	0	0.00%	0
23.08.31	112,520	45	335	0	0	0.00%	0
23.08.30	112,500	20	239	0	0	0.00%	0
23.08.29	112,475	25	474	0	0	0.00%	0
23.08.28	112,465	10	646	0	0	0.00%	0
23.08.25	112,465	0	357	0	0	0.00%	0
23.08.24	112,420	45	702	0	0	0.00%	0
23.08.23	112,390	30	627	0	0	0.00%	0
23.08.22	112,400	10	593	0	0	0.00%	0
23.08.21	112,425	25	1,018	0	0	0.00%	0
23.08.18	112,390	35	410	0	0	0.00%	0
23.08.17	112,395	5	715	0	0	0.00%	0
23.08.16	112,370	25	764	0	0	0.00%	0
23.08.14	112,385	15	2,068	0	0	0.00%	0
23.08.11	112,355	30	1,927	0	0	0.00%	0
23.08.10	112,360	5	2,935	0	0	0.00%	0
23.08.09	112,335	25	1,367	0	0	0.00%	0
23.08.08	112,315	20	2,142	0	0	0.00%	0
23.08.07	112,265	50	1,578	0	0	0.00%	0
23.08.04	112,265	0	1,675	0	0	0.00%	0
23.08.03	112,250	15	3,866	0	0	0.00%	0
23.08.02	112,260	10	2,103	0	0	0.00%	0
23.08.01	112,250	10	2,563	0	0	0.00%	0
23.07.31	112,275	25	1,252	0	0	0.00%	0
23.07.28	112,275	0	600	0	0	0.00%	0
23.07.27	112,210	65	2,184	0	0	0.00%	0
23.07.26	112,220	10	1,424	0	0	0.00%	0
23.07.25	112,195	25	1,671	0	0	0.00%	0
23.07.24	112,195	0	2,768	0	0	0.00%	0
23.07.21	112,230	35	1,614	0	0	0.00%	0
23.07.20	112,170	60	1,000	0	0	0.00%	0
23.07.19	112,155	15	468	0	0	0.00%	0
23.07.18	112,145	10	3,056	0	0	0.00%	0
23.07.17	112,120	25	2,178	0	0	0.00%	0
23.07.14	112,115	5	1,459	0	0	0.00%	0
23.07.13	111,965	150	2,667	0	0	0.00%	0
23.07.12	111,920	45	2,324	0	0	0.00%	0
23.07.11	111,890	30	1,073	0	0	0.00%	0
23.07.10	111,925	35	1,441	0	0	0.00%	0
23.07.07	111,980	55	1,055	0	0	0.00%	0
23.07.06	111,975	5	2,232	0	0	0.00%	0
23.07.05	112,010	35	1,076	0	0	0.00%	0
23.07.04	111,940	70	6,133	0	0	0.00%	0
23.07.03	111,910	30	2,964	0	0	0.00%	0
23.06.30	111,980	70	7,549	0	0	0.00%	0
23.06.29	111,970	10	490	0	0	0.00%	0
23.06.28	111,960	10	2,027	0	0	0.00%	0
23.06.27	111,935	25	1,407	0	0	0.00%	0
23.06.26	111,895	40	1,180	0	0	0.00%	0
23.06.23	111,910	15	1,632	0	0	0.00%	0
23.06.22	111,895	15	731	0	0	0.00%	0
23.06.21	111,890	5	1,688	0	0	0.00%	0
23.06.20	111,845	45	722	0	0	0.00%	0
23.06.19	111,865	20	984	0	0	0.00%	0
23.06.16	111,820	45	809	0	0	0.00%	0
23.06.15	111,860	40	865	0	0	0.00%	0
23.06.14	111,880	20	1,224	0	0	0.00%	0
23.06.13	111,870	10	1,648	0	0	0.00%	0
23.06.12	111,845	25	974	0	0	0.00%	0
23.06.09	111,820	25	390	0	0	0.00%	0
23.06.08	111,835	15	159	0	0	0.00%	0
23.06.07	111,790	45	320	0	0	0.00%	0
23.06.05	111,815	25	351	0	0	0.00%	0
23.06.02	111,760	55	3,514	0	0	0.00%	0
23.06.01	111,710	50	796	0	0	0.00%	0
23.05.31	111,655	55	839	0	0	0.00%	0
23.05.30	111,670	15	631	0	0	0.00%	0
23.05.26	111,740	70	416	0	0	0.00%	0
23.05.25	111,800	60	254	0	0	0.00%	0
23.05.24	111,815	15	183	0	0	0.00%	0
23.05.23	111,810	5	280	0	0	0.00%	0
23.05.22	111,765	45	467	0	0	0.00%	0
23.05.19	111,830	65	818	0	0	0.00%	0
23.05.18	111,845	15	1,125	0	0	0.00%	0
23.05.17	111,840	5	485	0	0	0.00%	0
23.05.16	111,815	25	1,956	0	0	0.00%	0
23.05.15	111,865	50	2,477	0	0	0.00%	0
23.05.12	111,840	25	1,839	0	0	0.00%	0
23.05.11	111,780	60	2,761	0	0	0.00%	0
23.05.10	111,765	15	326	0	0	0.00%	0
23.05.09	111,775	10	980	0	0	0.00%	0
23.05.08	111,775	0	936	0	0	0.00%	0
23.05.04	111,715	60	548	0	0	0.00%	0
23.05.03	111,645	70	1,968	0	0	0.00%	0
23.05.02	111,680	35	1,850	0	0	0.00%	0
23.04.28	111,715	35	386	0	0	0.00%	0
23.04.27	111,740	25	750	0	0	0.00%	0
23.04.26	111,705	35	703	0	0	0.00%	0
23.04.25	111,680	25	503	0	0	0.00%	0
23.04.24	111,655	25	757	0	0	0.00%	0
23.04.21	111,585	70	349	0	0	0.00%	0
23.04.20	111,615	30	1,702	0	0	0.00%	0
23.04.19	111,595	20	1,321	0	0	0.00%	0
23.04.18	111,600	5	405	0	0	0.00%	0
23.04.14	111,610	40	1,000	0	0	0.00%	0
23.04.13	111,560	50	789	0	0	0.00%	0
23.04.12	111,560	0	859	0	0	0.00%	0
23.04.11	111,530	30	1,621	0	0	0.00%	0
23.04.10	111,510	20	275	0	0	0.00%	0
23.04.07	111,525	15	1,074	0	0	0.00%	0
23.04.06	111,440	85	1,201	0	0	0.00%	0
23.04.05	111,375	65	9,083	0	0	0.00%	0
23.04.04	111,370	5	2,472	0	0	0.00%	0
23.04.03	111,405	35	620	0	0	0.00%	0
23.03.31	111,385	20	229	0	0	0.00%	0
23.03.30	111,350	35	227	0	0	0.00%	0