매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,440	1,640	470,368	-1,316	9,422	0.17%	5,382,693
24.09.19	17,160	280	1,296,423	-9,565	10,738	0.20%	5,381,377
24.09.13	13,200	3,960	1,498,031	8,886	20,303	0.38%	5,371,812
24.09.12	12,330	870	122,533	-2,288	11,417	0.21%	5,380,698
24.09.11	12,490	160	315,906	3,654	13,705	0.25%	5,378,410
24.09.10	11,130	1,360	661,336	1,525	10,051	0.19%	5,382,064
24.09.09	11,180	50	10,082	-1,760	8,526	0.16%	5,383,589
24.09.06	11,830	650	19,045	-492	10,286	0.19%	5,381,829
24.09.05	12,080	250	339,671	10,778	10,778	0.20%	5,381,337
24.09.04	12,190	110	8,306	0	0	0.00%	0
24.09.03	12,080	110	1,640	0	0	0.00%	0
24.09.02	12,120	40	398	0	0	0.00%	0
24.08.30	12,110	10	1,386	0	0	0.00%	0
24.08.29	11,940	170	3,566	0	0	0.00%	0
24.08.28	11,860	80	1,782	0	0	0.00%	0
24.08.27	12,060	200	3,945	0	0	0.00%	0
24.08.26	12,060	0	2,102	0	0	0.00%	0
24.08.23	12,280	220	3,803	0	0	0.00%	0
24.08.22	11,970	310	7,858	0	0	0.00%	0
24.08.21	11,960	10	4,984	0	0	0.00%	0
24.08.20	12,000	40	2,315	0	0	0.00%	0
24.08.19	11,830	170	5,332	0	0	0.00%	0
24.08.16	12,080	250	6,429	0	0	0.00%	0
24.08.14	12,030	50	2,122	0	0	0.00%	0
24.08.13	12,170	140	3,523	0	0	0.00%	0
24.08.12	12,080	90	3,451	0	0	0.00%	0
24.08.09	11,750	330	4,225	0	0	0.00%	0
24.08.08	11,860	110	8,555	0	0	0.00%	0
24.08.07	12,140	280	15,594	0	0	0.00%	0
24.08.06	11,830	310	181,902	0	0	0.00%	0
24.08.05	13,300	1,470	9,622	0	0	0.00%	0
24.08.02	13,770	470	4,217	0	0	0.00%	0
24.08.01	13,740	30	1,348	0	0	0.00%	0
24.07.31	13,670	70	3,178	0	0	0.00%	0
24.07.30	13,730	60	2,514	0	0	0.00%	0
24.07.29	13,660	70	1,840	0	0	0.00%	0
24.07.26	13,740	80	5,713	0	0	0.00%	0
24.07.25	13,820	80	4,280	0	0	0.00%	0
24.07.24	13,850	30	3,318	0	0	0.00%	0
24.07.23	13,840	10	5,674	0	0	0.00%	0
24.07.22	13,970	130	3,219	0	0	0.00%	0
24.07.19	13,920	50	2,115	0	0	0.00%	0
24.07.18	13,810	110	4,129	0	0	0.00%	0
24.07.17	13,930	120	9,007	0	0	0.00%	0
24.07.16	13,970	40	4,780	0	0	0.00%	0
24.07.15	14,010	40	6,757	0	0	0.00%	0
24.07.12	14,000	10	4,354	0	0	0.00%	0
24.07.11	14,160	160	6,625	0	0	0.00%	0
24.07.10	14,180	20	6,967	0	0	0.00%	0
24.07.09	14,060	120	14,886	0	0	0.00%	0
24.07.08	14,020	40	445,164	0	0	0.00%	0
24.07.05	13,720	300	18,491	0	0	0.00%	0
24.07.04	13,700	20	2,299	0	0	0.00%	0
24.07.03	13,860	160	5,885	0	0	0.00%	0
24.07.02	13,910	50	2,163	0	0	0.00%	0
24.07.01	13,900	10	4,939	0	0	0.00%	0
24.06.28	14,100	200	1,535	0	0	0.00%	0
24.06.27	13,850	250	1,761	0	0	0.00%	0
24.06.26	13,860	10	3,770	0	0	0.00%	0
24.06.25	13,860	0	3,910	0	0	0.00%	0
24.06.24	14,030	170	9,783	0	0	0.00%	0
24.06.21	14,080	50	9,092	0	0	0.00%	0
24.06.20	14,260	180	169,948	0	0	0.00%	0
24.06.19	14,300	40	14,326	0	0	0.00%	0
24.06.18	14,270	30	30,587	0	0	0.00%	0
24.06.17	14,900	630	35,380	0	0	0.00%	0
24.06.14	15,310	410	29,597	0	0	0.00%	0
24.06.13	15,940	630	288,490	0	0	0.00%	0
24.06.12	13,970	1,970	872,084	0	0	0.00%	0
24.06.11	13,620	350	220,034	0	0	0.00%	0
24.06.10	13,790	170	942	0	0	0.00%	0
24.06.07	13,710	80	1,684	0	0	0.00%	0
24.06.05	13,700	10	914	0	0	0.00%	0
24.06.04	14,120	420	6,743	0	0	0.00%	0
24.06.03	14,000	120	1,846	0	0	0.00%	0
24.05.31	14,240	240	2,074	0	0	0.00%	0
24.05.30	14,020	220	1,880	0	0	0.00%	0
24.05.29	14,160	140	753	0	0	0.00%	0
24.05.28	13,620	540	6,570	0	0	0.00%	0
24.05.27	13,710	90	1,533	0	0	0.00%	0
24.05.24	13,730	20	2,000	0	0	0.00%	0
24.05.23	13,700	30	888	0	0	0.00%	0
24.05.22	13,830	130	1,183	0	0	0.00%	0
24.05.21	13,730	100	1,384	0	0	0.00%	0
24.05.20	13,830	100	2,443	0	0	0.00%	0
24.05.17	14,000	170	2,230	0	0	0.00%	0
24.05.16	14,480	480	3,671	0	0	0.00%	0
24.05.14	14,130	350	2,844	0	0	0.00%	0
24.05.13	14,000	130	2,671	0	0	0.00%	0
24.05.10	14,000	0	2,761	0	0	0.00%	0
24.05.09	13,970	30	2,687	0	0	0.00%	0
24.05.08	13,930	40	2,425	0	0	0.00%	0
24.05.07	13,890	40	1,248	0	0	0.00%	0
24.05.03	13,950	60	1,163	0	0	0.00%	0
24.05.02	13,770	180	779	0	0	0.00%	0
24.04.30	13,940	170	2,664	0	0	0.00%	0
24.04.29	13,890	50	1,656	0	0	0.00%	0
24.04.26	13,790	100	2,931	0	0	0.00%	0
24.04.25	13,890	100	1,747	0	0	0.00%	0
24.04.24	13,740	150	3,045	0	0	0.00%	0
24.04.23	13,630	110	486	0	0	0.00%	0
24.04.22	13,650	20	1,567	0	0	0.00%	0
24.04.19	13,710	60	5,078	0	0	0.00%	0
24.04.18	13,760	50	845	0	0	0.00%	0
24.04.17	13,740	20	3,487	0	0	0.00%	0
24.04.16	13,790	50	4,261	0	0	0.00%	0
24.04.15	14,030	240	3,706	0	0	0.00%	0
24.04.12	14,170	140	3,133	0	0	0.00%	0
24.04.11	14,560	390	6,000	0	0	0.00%	0
24.04.09	14,810	250	2,689	0	0	0.00%	0
24.04.08	15,260	450	3,416	0	0	0.00%	0
24.04.05	15,270	10	3,421	0	0	0.00%	0
24.04.04	15,310	40	1,850	0	0	0.00%	0
24.04.03	15,210	100	1,050	0	0	0.00%	0
24.04.02	15,200	10	5,012	0	0	0.00%	0
24.04.01	15,310	110	4,819	0	0	0.00%	0
24.03.29	15,300	10	3,596	0	0	0.00%	0
24.03.28	15,550	250	1,692	0	0	0.00%	0
24.03.27	15,650	100	3,626	0	0	0.00%	0
24.03.26	15,420	230	4,860	0	0	0.00%	0
24.03.25	15,790	370	3,390	0	0	0.00%	0
24.03.22	15,680	110	1,949	0	0	0.00%	0
24.03.21	15,500	180	3,660	0	0	0.00%	0
24.03.20	15,580	80	1,620	0	0	0.00%	0
24.03.19	15,450	130	2,952	0	0	0.00%	0
24.03.18	15,420	30	2,608	0	0	0.00%	0
24.03.15	15,580	160	2,410	0	0	0.00%	0
24.03.14	15,330	250	3,170	0	0	0.00%	0
24.03.13	15,460	130	7,745	0	0	0.00%	0
24.03.12	15,680	220	3,890	0	0	0.00%	0
24.03.11	15,760	80	4,024	0	0	0.00%	0
24.03.08	15,900	140	2,222	0	0	0.00%	0
24.03.07	15,690	210	5,105	0	0	0.00%	0
24.03.06	15,540	150	2,179	0	0	0.00%	0
24.03.05	15,650	110	3,319	0	0	0.00%	0
24.03.04	15,800	150	7,138	0	0	0.00%	0
24.02.29	15,830	30	4,864	0	0	0.00%	0
24.02.28	16,000	170	3,099	0	0	0.00%	0
24.02.27	15,960	40	3,829	0	0	0.00%	0
24.02.26	16,150	190	3,671	0	0	0.00%	0
24.02.23	16,390	240	5,564	0	0	0.00%	0
24.02.22	16,200	190	7,565	0	0	0.00%	0
24.02.21	16,630	430	104,760	0	0	0.00%	0
24.02.20	16,770	140	8,780	0	0	0.00%	0
24.02.19	16,680	90	13,335	0	0	0.00%	0
24.02.16	16,230	450	210,129	0	0	0.00%	0
24.02.15	16,100	130	6,783	0	0	0.00%	0
24.02.14	15,720	380	10,537	0	0	0.00%	0
24.02.13	15,910	190	7,716	0	0	0.00%	0
24.02.08	16,110	200	9,734	0	0	0.00%	0
24.02.07	15,950	160	9,748	0	0	0.00%	0
24.02.06	15,820	130	22,443	0	0	0.00%	0
24.02.05	15,190	630	293,772	0	0	0.00%	0
24.02.02	15,100	90	1,668	0	0	0.00%	0
24.02.01	15,050	50	3,571	0	0	0.00%	0
24.01.31	15,180	130	5,162	0	0	0.00%	0
24.01.30	15,310	130	12,181	0	0	0.00%	0
24.01.29	14,500	810	214,529	0	0	0.00%	0
24.01.26	14,700	200	2,281	0	0	0.00%	0
24.01.25	14,700	0	2,961	0	0	0.00%	0
24.01.24	14,700	0	2,010	0	0	0.00%	0
24.01.23	14,600	100	3,822	0	0	0.00%	0
24.01.22	14,400	200	89,073	0	0	0.00%	0
24.01.19	14,500	100	6,684	0	0	0.00%	0
24.01.18	14,500	0	2,137	0	0	0.00%	0
24.01.17	15,220	720	5,713	0	0	0.00%	0
24.01.16	15,350	130	3,501	0	0	0.00%	0
24.01.15	15,550	200	2,490	0	0	0.00%	0
24.01.12	15,550	0	1,483	0	0	0.00%	0
24.01.11	15,600	50	2,929	0	0	0.00%	0
24.01.10	15,600	0	3,609	0	0	0.00%	0
24.01.09	15,340	260	4,946	0	0	0.00%	0
24.01.08	15,590	250	4,130	0	0	0.00%	0
24.01.05	15,540	50	932	0	0	0.00%	0
24.01.04	15,780	240	6,070	0	0	0.00%	0
24.01.03	15,870	90	2,488	0	0	0.00%	0
24.01.02	15,940	70	3,453	0	0	0.00%	0
23.12.28	15,930	10	3,104	0	0	0.00%	0
23.12.27	16,090	160	3,549	0	0	0.00%	0
23.12.26	16,000	90	5,391	0	0	0.00%	0
23.12.22	16,000	0	6,507	0	0	0.00%	0
23.12.21	15,830	170	42,475	0	0	0.00%	0
23.12.20	15,880	50	7,760	0	0	0.00%	0
23.12.19	15,740	140	6,351	0	0	0.00%	0
23.12.18	16,010	270	22,343	0	0	0.00%	0
23.12.15	15,450	560	296,935	0	0	0.00%	0
23.12.14	15,200	250	4,606	0	0	0.00%	0
23.12.13	15,380	180	3,336	0	0	0.00%	0
23.12.12	15,020	360	3,624	0	0	0.00%	0
23.12.11	15,000	20	3,219	0	0	0.00%	0
23.12.08	15,290	290	4,952	0	0	0.00%	0
23.12.07	15,230	60	6,724	0	0	0.00%	0
23.12.06	15,070	160	3,790	0	0	0.00%	0
23.12.05	15,150	80	3,168	0	0	0.00%	0
23.12.04	15,450	300	4,452	0	0	0.00%	0
23.12.01	15,550	100	4,409	0	0	0.00%	0
23.11.30	15,510	40	6,420	0	0	0.00%	0
23.11.29	15,370	140	11,802	0	0	0.00%	0
23.11.28	15,390	20	10,218	0	0	0.00%	0
23.11.27	15,140	250	232,632	0	0	0.00%	0
23.11.24	15,250	110	4,756	0	0	0.00%	0
23.11.23	15,220	30	5,566	0	0	0.00%	0
23.11.22	15,610	390	10,125	0	0	0.00%	0
23.11.21	15,350	260	12,505	0	0	0.00%	0
23.11.20	15,500	150	140,963	0	0	0.00%	0
23.11.17	15,560	60	23,601	0	0	0.00%	0
23.11.16	15,770	70	22,799	0	0	0.00%	0
23.11.15	15,990	220	48,235	0	0	0.00%	0
23.11.14	14,200	1,790	351,783	0	0	0.00%	0
23.11.13	13,510	690	446,242	0	0	0.00%	0
23.11.10	14,080	570	13,336	0	0	0.00%	0
23.11.09	14,670	590	29,926	0	0	0.00%	0
23.11.08	13,020	1,650	440,364	0	0	0.00%	0
23.11.07	13,300	280	4,804	0	0	0.00%	0
23.11.06	12,710	590	6,407	0	0	0.00%	0
23.11.03	12,750	40	9,093	0	0	0.00%	0
23.11.02	12,920	170	7,295	0	0	0.00%	0
23.11.01	12,370	550	47,806	0	0	0.00%	0
23.10.31	12,490	120	6,268	0	0	0.00%	0
23.10.30	12,400	90	6,036	0	0	0.00%	0
23.10.27	12,850	450	14,475	0	0	0.00%	0
23.10.26	12,810	40	174,615	0	0	0.00%	0
23.10.25	11,740	1,070	283,409	0	0	0.00%	0
23.10.24	11,700	40	3,650	0	0	0.00%	0
23.10.23	12,000	300	7,380	0	0	0.00%	0
23.10.20	12,090	90	4,383	0	0	0.00%	0
23.10.19	12,200	110	4,407	0	0	0.00%	0
23.10.18	12,710	510	9,184	0	0	0.00%	0
23.10.17	12,650	60	7,406	0	0	0.00%	0
23.10.16	13,570	920	27,189	0	0	0.00%	0
23.10.13	12,700	870	270,050	0	0	0.00%	0
23.10.12	12,440	260	1,872	0	0	0.00%	0
23.10.11	11,960	480	3,441	0	0	0.00%	0
23.10.10	12,150	190	3,886	0	0	0.00%	0
23.10.06	12,320	170	3,528	0	0	0.00%	0
23.10.05	12,720	400	8,897	0	0	0.00%	0
23.10.04	13,180	460	4,684	0	0	0.00%	0
23.09.27	13,000	180	2,027	0	0	0.00%	0
23.09.26	13,500	500	7,819	0	0	0.00%	0
23.09.25	14,140	640	3,526	0	0	0.00%	0
23.09.22	14,200	60	1,084	0	0	0.00%	0
23.09.21	14,190	10	1,786	0	0	0.00%	0
23.09.20	14,300	110	836	0	0	0.00%	0
23.09.19	14,410	110	1,090	0	0	0.00%	0
23.09.18	14,340	70	744	0	0	0.00%	0
23.09.15	14,220	120	779	0	0	0.00%	0
23.09.14	14,240	20	3,896	0	0	0.00%	0
23.09.13	14,420	180	2,427	0	0	0.00%	0
23.09.12	14,250	170	3,329	0	0	0.00%	0
23.09.11	14,200	50	3,264	0	0	0.00%	0
23.09.08	14,380	180	5,751	0	0	0.00%	0
23.09.07	14,650	270	2,356	0	0	0.00%	0
23.09.06	14,560	90	1,293	0	0	0.00%	0
23.09.05	14,750	190	1,358	0	0	0.00%	0
23.09.04	14,570	180	5,261	0	0	0.00%	0
23.09.01	14,700	130	2,239	0	0	0.00%	0
23.08.31	15,000	300	2,064	0	0	0.00%	0
23.08.30	15,000	0	2,104	0	0	0.00%	0
23.08.29	15,010	10	2,967	0	0	0.00%	0
23.08.28	15,000	10	1,554	0	0	0.00%	0
23.08.25	14,600	400	5,917	0	0	0.00%	0
23.08.24	14,510	90	1,492	0	0	0.00%	0
23.08.23	14,560	50	1,796	0	0	0.00%	0
23.08.22	14,510	50	3,166	0	0	0.00%	0
23.08.21	14,120	390	5,216	0	0	0.00%	0
23.08.18	14,350	230	6,783	0	0	0.00%	0
23.08.17	14,710	360	3,811	0	0	0.00%	0
23.08.16	15,780	1,070	15,534	0	0	0.00%	0
23.08.14	15,900	120	5,048	0	0	0.00%	0
23.08.11	15,610	290	6,113	0	0	0.00%	0
23.08.10	15,640	30	5,907	0	0	0.00%	0
23.08.09	14,870	770	23,678	0	0	0.00%	0
23.08.08	14,870	0	5,328	0	0	0.00%	0
23.08.07	14,900	30	2,888	0	0	0.00%	0
23.08.04	14,990	90	1,720	0	0	0.00%	0
23.08.03	15,000	10	4,808	0	0	0.00%	0
23.08.02	15,030	30	5,102	0	0	0.00%	0
23.08.01	14,500	530	11,014	0	0	0.00%	0
23.07.31	14,200	300	5,827	0	0	0.00%	0
23.07.28	14,220	20	6,288	0	0	0.00%	0
23.07.27	14,100	120	6,770	0	0	0.00%	0
23.07.26	15,160	1,070	19,128	0	0	0.00%	0
23.07.25	15,560	400	10,501	0	0	0.00%	0
23.07.24	16,290	730	15,399	0	0	0.00%	0
23.07.21	16,190	100	7,840	0	0	0.00%	0
23.07.20	16,360	170	5,365	0	0	0.00%	0
23.07.19	16,420	60	13,152	0	0	0.00%	0
23.07.18	16,790	370	13,753	0	0	0.00%	0
23.07.17	16,940	150	13,676	0	0	0.00%	0
23.07.14	17,480	540	19,809	0	0	0.00%	0
23.07.13	17,660	180	17,513	0	0	0.00%	0
23.07.12	17,180	480	22,747	0	0	0.00%	0
23.07.11	17,340	160	25,094	0	0	0.00%	0
23.07.10	17,750	410	53,365	0	0	0.00%	0
23.07.07	18,310	560	126,169	0	0	0.00%	0
23.07.06	20,250	1,940	607,324	0	0	0.00%	0
23.07.05	15,610	4,640	362,923	0	0	0.00%	0
23.07.04	15,630	20	1,504	0	0	0.00%	0
23.07.03	15,390	240	1,879	0	0	0.00%	0
23.06.30	15,490	100	8,011	0	0	0.00%	0
23.06.29	15,760	270	5,757	0	0	0.00%	0
23.06.28	15,800	40	3,852	0	0	0.00%	0
23.06.27	15,800	0	3,138	0	0	0.00%	0
23.06.26	15,800	0	6,288	0	0	0.00%	0
23.06.23	15,820	20	3,377	0	0	0.00%	0
23.06.22	16,200	380	19,441	0	0	0.00%	0
23.06.21	16,580	380	15,007	0	0	0.00%	0
23.06.20	16,750	170	6,949	0	0	0.00%	0
23.06.19	17,150	400	11,039	0	0	0.00%	0
23.06.16	17,170	20	6,676	0	0	0.00%	0
23.06.15	17,550	380	11,938	0	0	0.00%	0
23.06.14	17,940	390	4,520	0	0	0.00%	0
23.06.13	17,930	10	3,231	0	0	0.00%	0
23.06.12	18,050	120	5,806	0	0	0.00%	0
23.06.09	17,900	150	3,918	0	0	0.00%	0
23.06.08	17,940	40	2,489	0	0	0.00%	0
23.06.07	18,000	60	4,439	0	0	0.00%	0
23.06.05	17,760	240	5,985	0	0	0.00%	0
23.06.02	17,710	50	3,333	0	0	0.00%	0
23.06.01	17,760	50	985	0	0	0.00%	0
23.05.31	17,800	40	2,278	0	0	0.00%	0
23.05.30	17,680	120	2,219	0	0	0.00%	0
23.05.26	17,970	290	5,500	0	0	0.00%	0
23.05.25	18,270	300	2,883	0	0	0.00%	0
23.05.24	18,180	90	3,922	0	0	0.00%	0
23.05.23	18,080	100	3,619	0	0	0.00%	0
23.05.22	17,850	230	2,831	0	0	0.00%	0
23.05.19	17,760	90	2,514	0	0	0.00%	0
23.05.18	18,180	420	11,617	0	0	0.00%	0
23.05.17	17,770	410	5,086	0	0	0.00%	0
23.05.16	17,910	140	8,654	0	0	0.00%	0
23.05.15	18,250	340	3,740	0	0	0.00%	0
23.05.12	18,830	580	5,234	0	0	0.00%	0
23.05.11	18,640	190	1,352	0	0	0.00%	0
23.05.10	18,030	610	11,592	0	0	0.00%	0
23.05.09	18,220	190	7,512	0	0	0.00%	0
23.05.08	18,000	220	2,638	0	0	0.00%	0
23.05.04	18,160	160	8,347	0	0	0.00%	0
23.05.03	18,600	440	7,048	0	0	0.00%	0
23.05.02	18,490	110	8,668	0	0	0.00%	0
23.04.28	19,250	760	29,042	0	0	0.00%	0
23.04.27	19,610	360	10,582	0	0	0.00%	0
23.04.26	19,840	230	4,698	0	0	0.00%	0
23.04.25	19,870	30	7,739	0	0	0.00%	0
23.04.24	20,250	380	4,059	0	0	0.00%	0
23.04.21	20,800	600	5,829	0	0	0.00%	0
23.04.20	21,650	600	9,109	0	0	0.00%	0
23.04.19	22,100	450	12,197	0	0	0.00%	0
23.04.18	22,050	50	24,202	0	0	0.00%	0
23.04.17	21,200	850	33,155	0	0	0.00%	0
23.04.14	20,800	400	11,080	0	0	0.00%	0
23.04.13	20,800	0	4,624	0	0	0.00%	0
23.04.12	20,200	600	7,081	0	0	0.00%	0
23.04.11	19,920	280	7,483	0	0	0.00%	0
23.04.10	21,000	1,080	18,354	0	0	0.00%	0
23.04.07	20,700	300	9,483	0	0	0.00%	0
23.04.06	20,650	50	14,273	0	0	0.00%	0
23.04.05	20,200	450	8,790	0	0	0.00%	0
23.04.04	19,970	230	5,426	0	0	0.00%	0
23.04.03	20,000	30	5,675	0	0	0.00%	0
23.03.31	20,200	200	1,940	0	0	0.00%	0
23.03.30	20,000	200	3,812	0	0	0.00%	0
23.03.29	19,970	30	1,848	0	0	0.00%	0
23.03.28	19,560	410	4,076	0	0	0.00%	0
23.03.27	20,050	490	4,532	0	0	0.00%	0
23.03.24	19,580	470	4,901	0	0	0.00%	0
23.03.23	19,990	410	8,698	0	0	0.00%	0
23.03.22	20,250	260	9,479	0	0	0.00%	0
23.03.21	20,500	250	2,670	0	0	0.00%	0
23.03.20	20,200	300	3,210	0	0	0.00%	0
23.03.17	19,750	450	3,728	0	0	0.00%	0
23.03.16	20,300	550	5,019	0	0	0.00%	0
23.03.15	19,400	900	12,406	0	0	0.00%	0
23.03.14	20,250	850	16,163	0	0	0.00%	0
23.03.13	20,450	200	9,118	0	0	0.00%	0
23.03.10	20,900	450	10,434	0	0	0.00%	0
23.03.09	21,300	400	5,741	0	0	0.00%	0
23.03.08	21,550	250	8,217	0	0	0.00%	0
23.03.07	21,100	450	20,350	0	0	0.00%	0
23.03.06	22,450	1,350	36,845	0	0	0.00%	0
23.03.03	22,350	100	25,936	0	0	0.00%	0
23.03.02	22,500	150	12,269	0	0	0.00%	0
23.02.28	22,300	200	25,160	0	0	0.00%	0
23.02.27	21,900	400	31,623	0	0	0.00%	0
23.02.24	22,400	500	42,101	0	0	0.00%	0
23.02.23	22,300	100	52,367	0	0	0.00%	0
23.02.22	23,400	1,100	133,195	0	0	0.00%	0
23.02.21	19,120	4,280	858,494	0	0	0.00%	0
23.02.20	19,000	130	2,775	0	0	0.00%	0
23.02.17	19,070	70	1,633	0	0	0.00%	0
23.02.16	18,960	110	2,328	0	0	0.00%	0
23.02.15	20,250	1,290	17,828	0	0	0.00%	0
23.02.14	19,560	690	10,799	0	0	0.00%	0
23.02.13	19,330	230	8,203	0	0	0.00%	0
23.02.10	19,500	170	9,541	0	0	0.00%	0
23.02.09	19,500	0	5,868	0	0	0.00%	0
23.02.08	19,520	30	3,333	0	0	0.00%	0
23.02.06	19,730	220	5,046	0	0	0.00%	0
23.02.03	19,770	40	2,183	0	0	0.00%	0
23.02.02	19,740	30	4,910	0	0	0.00%	0
23.02.01	19,650	90	1,961	0	0	0.00%	0
23.01.31	20,000	350	3,272	0	0	0.00%	0
23.01.30	20,050	50	3,380	0	0	0.00%	0
23.01.27	20,150	50	3,800	0	0	0.00%	0
23.01.25	19,600	650	30,599	0	0	0.00%	0
23.01.20	19,600	1,500	86,301	0	0	0.00%	0
23.01.19	18,100	50	1,533	0	0	0.00%	0
23.01.18	18,050	50	1,665	0	0	0.00%	0
23.01.17	18,100	150	4,393	0	0	0.00%	0
23.01.16	18,250	50	2,327	0	0	0.00%	0
23.01.13	18,200	50	1,665	0	0	0.00%	0
23.01.12	18,150	0	1,372	0	0	0.00%	0
23.01.11	18,150	50	2,842	0	0	0.00%	0
23.01.10	18,100	50	1,756	0	0	0.00%	0
23.01.09	18,050	250	2,176	0	0	0.00%	0
23.01.06	17,800	250	2,253	0	0	0.00%	0
23.01.05	17,550	0	2,326	0	0	0.00%	0
23.01.04	17,550	0	4,368	0	0	0.00%	0
23.01.03	17,550	550	4,467	0	0	0.00%	0
23.01.02	18,100	500	5,336	0	0	0.00%	0
22.12.29	18,600	350	20,891	0	0	0.00%	0
22.12.28	18,250	350	2,099	0	0	0.00%	0
22.12.27	17,900	150	6,244	0	0	0.00%	0
22.12.26	17,750	300	8,388	0	0	0.00%	0
22.12.23	18,050	750	5,641	0	0	0.00%	0
22.12.22	18,800	550	6,289	0	0	0.00%	0
22.12.21	18,250	50	2,638	0	0	0.00%	0
22.12.20	18,300	150	4,297	0	0	0.00%	0
22.12.19	18,450	500	11,836	0	0	0.00%	0
22.12.16	18,950	950	24,903	0	0	0.00%	0
22.12.15	19,900	250	2,339	0	0	0.00%	0
22.12.14	20,150	200	5,596	0	0	0.00%	0
22.12.13	20,350	250	5,751	0	0	0.00%	0
22.12.12	20,600	100	22,192	0	0	0.00%	0
22.12.09	20,700	700	17,660	0	0	0.00%	0
22.12.08	20,000	50	3,578	0	0	0.00%	0
22.12.07	20,050	150	11,217	0	0	0.00%	0
22.12.06	19,900	350	8,231	0	0	0.00%	0
22.12.05	20,250	100	13,517	0	0	0.00%	0
22.12.02	20,150	250	22,682	0	0	0.00%	0
22.12.01	19,900	300	18,199	0	0	0.00%	0
22.11.30	19,600	600	7,485	0	0	0.00%	0
22.11.29	19,000	250	3,582	0	0	0.00%	0
22.11.28	19,250	50	7,665	0	0	0.00%	0
22.11.25	19,300	250	13,341	0	0	0.00%	0
22.11.24	19,050	400	26,842	0	0	0.00%	0
22.11.23	18,650	50	17,027	0	0	0.00%	0
22.11.22	18,600	100	15,229	0	0	0.00%	0
22.11.21	18,700	0	7,220	0	0	0.00%	0
22.11.18	18,700	250	4,220	0	0	0.00%	0
22.11.17	18,950	100	17,452	0	0	0.00%	0
22.11.16	18,850	850	37,494	0	0	0.00%	0
22.11.15	18,000	0	26,270	0	0	0.00%	0
22.11.14	18,000	700	24,637	0	0	0.00%	0
22.11.11	17,300	300	17,032	0	0	0.00%	0
22.11.10	17,000	150	8,278	0	0	0.00%	0
22.11.09	16,850	200	17,368	0	0	0.00%	0
22.11.08	17,050	350	20,644	0	0	0.00%	0
22.11.07	16,700	150	60,124	0	0	0.00%	0
22.11.04	16,850	1,200	80,107	0	0	0.00%	0
22.11.03	18,050	300	1,580	0	0	0.00%	0
22.11.02	18,350	150	3,496	0	0	0.00%	0
22.11.01	18,500	150	8,249	0	0	0.00%	0
22.10.31	18,350	100	4,749	0	0	0.00%	0
22.10.28	18,450	50	3,703	0	0	0.00%	0
22.10.27	18,500	0	5,106	0	0	0.00%	0
22.10.26	18,500	50	6,975	0	0	0.00%	0
22.10.25	18,550	650	6,661	0	0	0.00%	0
22.10.24	19,200	50	1,779	0	0	0.00%	0
22.10.21	19,150	100	5,061	0	0	0.00%	0
22.10.20	19,250	250	1,002	0	0	0.00%	0
22.10.19	19,500	150	2,693	0	0	0.00%	0
22.10.18	19,350	350	4,394	0	0	0.00%	0
22.10.17	19,000	200	5,007	0	0	0.00%	0
22.10.14	18,800	0	17,670	0	0	0.00%	0
22.10.13	18,800	200	16,209	0	0	0.00%	0
22.10.12	19,000	900	14,716	0	0	0.00%	0
22.10.11	19,900	850	11,630	0	0	0.00%	0
22.10.07	20,750	150	2,856	0	0	0.00%	0
22.10.06	20,900	0	5,756	0	0	0.00%	0
22.10.05	20,900	450	12,799	0	0	0.00%	0
22.10.04	21,350	200	13,193	0	0	0.00%	0
22.09.30	21,550	1,250	29,447	0	0	0.00%	0
22.09.29	20,300	900	31,255	0	0	0.00%	0
22.09.28	21,200	2,850	31,106	0	0	0.00%	0
22.09.27	24,050	900	10,164	0	0	0.00%	0
22.09.26	24,950	1,050	10,508	0	0	0.00%	0
22.09.23	26,000	1,050	10,593	0	0	0.00%	0
22.09.22	24,950	800	3,501	0	0	0.00%	0
22.09.21	25,750	0	3,154	0	0	0.00%	0
22.09.20	25,750	250	2,430	0	0	0.00%	0
22.09.19	26,000	450	4,666	0	0	0.00%	0
22.09.16	26,450	550	2,599	0	0	0.00%	0
22.09.15	27,000	450	1,291	0	0	0.00%	0
22.09.14	26,550	550	2,486	0	0	0.00%	0
22.09.13	27,100	700	5,360	0	0	0.00%	0
22.09.08	26,400	300	7,286	0	0	0.00%	0
22.09.07	26,700	100	5,882	0	0	0.00%	0
22.09.06	26,800	850	14,563	0	0	0.00%	0