매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,940	60	3,468	-13	47,060	0.87%	5,345,055
25.04.03	11,890	50	2,500	-574	47,073	0.87%	5,345,042
25.04.02	11,770	120	7,226	1,472	47,647	0.88%	5,344,468
25.04.01	11,570	200	10,322	-249	46,175	0.86%	5,345,940
25.03.31	11,650	80	5,786	4,731	46,424	0.86%	5,345,691
25.03.28	11,800	150	5,028	627	41,693	0.77%	5,350,422
25.03.27	11,810	10	10,850	1,501	41,066	0.76%	5,351,049
25.03.26	11,400	410	159,261	-204	39,565	0.73%	5,352,550
25.03.25	11,550	150	2,650	-67	39,769	0.74%	5,352,346
25.03.24	11,200	350	7,575	1,678	39,836	0.74%	5,352,279
25.03.21	11,060	140	4,673	38,158	38,158	0.71%	5,353,957
25.03.20	11,160	100	5,012	0	0	0.00%	0
25.03.19	11,110	50	3,132	0	0	0.00%	0
25.03.18	11,220	110	2,625	0	0	0.00%	0
25.03.17	11,230	10	4,102	0	0	0.00%	0
25.03.14	11,230	0	1,267	0	0	0.00%	0
25.03.13	11,230	0	1,464	0	0	0.00%	0
25.03.12	11,130	100	1,692	0	0	0.00%	0
25.03.11	11,160	30	907	0	0	0.00%	0
25.03.10	11,160	0	1,607	0	0	0.00%	0
25.03.07	11,180	20	962	0	0	0.00%	0