매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,550	20	25,033	-563	27,501	0.10%	26,952,133
24.11.21	1,581	31	23,450	-73	28,064	0.10%	26,951,570
24.11.20	1,559	22	4,938	67	28,137	0.10%	26,951,497
24.11.19	1,522	37	7,940	-631	28,070	0.10%	26,951,564
24.11.18	1,488	34	11,824	-2,318	28,701	0.11%	26,950,933
24.11.15	1,505	17	31,371	-1,637	31,019	0.11%	26,948,615
24.11.14	1,416	10	26,173	-6,466	32,656	0.12%	26,946,978
24.11.13	1,579	163	76,835	-5,879	39,122	0.15%	26,940,512
24.11.12	1,687	108	41,949	-5,807	45,001	0.17%	26,934,633
24.11.11	1,707	20	58,171	1,280	50,808	0.19%	26,928,826
24.11.08	1,642	65	23,190	49,528	49,528	0.18%	26,930,106
24.11.07	1,642	0	9,300	0	0	0.00%	0
24.11.06	1,660	18	14,374	0	0	0.00%	0
24.11.05	1,651	9	12,754	0	0	0.00%	0
24.11.04	1,640	11	8,078	0	0	0.00%	0
24.11.01	1,657	17	4,616	0	0	0.00%	0
24.10.31	1,649	8	8,311	0	0	0.00%	0
24.10.30	1,645	4	10,046	0	0	0.00%	0
24.10.29	1,680	35	20,271	0	0	0.00%	0
24.10.28	1,690	10	13,895	0	0	0.00%	0
24.10.25	1,680	10	13,165	0	0	0.00%	0
24.10.24	1,780	100	18,592	0	0	0.00%	0
24.10.23	1,671	109	13,807	0	0	0.00%	0
24.10.22	1,745	74	34,363	0	0	0.00%	0
24.10.21	1,745	0	9,618	0	0	0.00%	0
24.10.18	1,769	24	26,083	0	0	0.00%	0
24.10.17	1,766	3	30,811	0	0	0.00%	0
24.10.16	1,787	21	6,572	0	0	0.00%	0
24.10.15	1,776	11	22,462	0	0	0.00%	0
24.10.14	1,789	13	33,441	0	0	0.00%	0
24.10.11	1,789	0	6,966	0	0	0.00%	0
24.10.10	1,784	5	19,977	0	0	0.00%	0
24.10.08	1,800	16	17,689	0	0	0.00%	0
24.10.07	1,790	10	27,888	0	0	0.00%	0
24.10.04	1,790	0	16,413	0	0	0.00%	0
24.10.02	1,839	49	12,978	0	0	0.00%	0
24.09.30	1,871	32	30,319	0	0	0.00%	0
24.09.27	1,905	34	40,983	0	0	0.00%	0
24.09.26	1,844	61	52,716	0	0	0.00%	0
24.09.25	1,830	14	649,352	0	0	0.00%	0
24.09.24	1,811	19	16,406	0	0	0.00%	0
24.09.23	1,802	9	20,114	0	0	0.00%	0
24.09.20	1,791	11	61,177	0	0	0.00%	0
24.09.19	1,791	0	25,196	0	0	0.00%	0
24.09.13	1,790	1	16,371	0	0	0.00%	0
24.09.12	1,732	58	40,897	0	0	0.00%	0
24.09.11	1,772	40	91,146	0	0	0.00%	0
24.09.10	1,704	68	1,769,359	0	0	0.00%	0
24.09.09	1,738	34	32,882	0	0	0.00%	0
24.09.06	1,812	74	19,184	0	0	0.00%	0
24.09.05	1,815	3	30,644	0	0	0.00%	0
24.09.04	1,890	75	39,391	0	0	0.00%	0
24.09.03	1,898	8	13,210	0	0	0.00%	0
24.09.02	1,901	3	12,297	0	0	0.00%	0
24.08.30	1,905	4	23,432	0	0	0.00%	0
24.08.29	1,911	6	30,657	0	0	0.00%	0
24.08.28	1,950	39	40,556	0	0	0.00%	0
24.08.27	1,929	21	521,165	0	0	0.00%	0
24.08.26	1,953	24	6,502	0	0	0.00%	0
24.08.23	1,969	16	7,922	0	0	0.00%	0
24.08.22	1,962	7	18,906	0	0	0.00%	0
24.08.21	1,948	14	23,472	0	0	0.00%	0
24.08.20	1,938	10	29,943	0	0	0.00%	0
24.08.19	1,920	18	17,638	0	0	0.00%	0
24.08.16	1,899	21	33,830	0	0	0.00%	0
24.08.14	1,826	73	29,997	0	0	0.00%	0
24.08.13	1,775	51	35,664	0	0	0.00%	0
24.08.12	1,759	16	16,662	0	0	0.00%	0
24.08.09	1,700	59	27,891	0	0	0.00%	0
24.08.08	1,715	15	21,632	0	0	0.00%	0
24.08.07	1,782	67	51,915	0	0	0.00%	0
24.08.06	1,620	162	107,871	0	0	0.00%	0
24.08.05	1,912	292	185,764	0	0	0.00%	0
24.08.02	1,984	72	82,526	0	0	0.00%	0
24.08.01	1,960	24	444,244	0	0	0.00%	0
24.07.31	1,993	33	39,693	0	0	0.00%	0
24.07.30	2,030	37	45,978	0	0	0.00%	0
24.07.29	2,005	25	19,639	0	0	0.00%	0
24.07.26	2,075	70	69,068	0	0	0.00%	0
24.07.25	2,070	5	24,928	0	0	0.00%	0
24.07.24	2,055	15	27,358	0	0	0.00%	0
24.07.23	2,085	30	17,821	0	0	0.00%	0
24.07.22	2,145	60	23,440	0	0	0.00%	0
24.07.19	2,145	0	30,534	0	0	0.00%	0
24.07.18	2,190	45	38,390	0	0	0.00%	0
24.07.17	2,215	25	59,379	0	0	0.00%	0
24.07.16	2,150	65	100,360	0	0	0.00%	0
24.07.15	2,125	25	18,628	0	0	0.00%	0
24.07.12	2,095	30	20,129	0	0	0.00%	0
24.07.11	2,120	25	23,897	0	0	0.00%	0
24.07.10	2,120	0	39,284	0	0	0.00%	0
24.07.09	2,165	45	54,109	0	0	0.00%	0
24.07.08	2,005	160	966,177	0	0	0.00%	0
24.07.05	2,045	40	80,909	0	0	0.00%	0
24.07.04	2,105	60	62,174	0	0	0.00%	0
24.07.03	2,210	105	362,837	0	0	0.00%	0
24.07.02	2,075	135	267,227	0	0	0.00%	0
24.07.01	2,105	30	43,259	0	0	0.00%	0
24.06.28	2,055	50	81,999	0	0	0.00%	0
24.06.27	2,140	85	55,037	0	0	0.00%	0
24.06.26	2,170	30	30,366	0	0	0.00%	0
24.06.25	2,230	60	111,084	0	0	0.00%	0
24.06.24	2,230	0	50,689	0	0	0.00%	0
24.06.21	2,260	30	57,919	0	0	0.00%	0
24.06.20	2,245	15	30,512	0	0	0.00%	0
24.06.19	2,310	65	103,754	0	0	0.00%	0
24.06.18	2,325	15	52,297	0	0	0.00%	0
24.06.17	2,390	65	52,828	0	0	0.00%	0
24.06.14	2,510	120	150,372	0	0	0.00%	0
24.06.13	2,560	50	92,862	0	0	0.00%	0
24.06.12	2,575	15	26,473	0	0	0.00%	0
24.06.11	2,605	30	25,679	0	0	0.00%	0
24.06.10	2,610	5	27,249	0	0	0.00%	0
24.06.07	2,580	30	30,128	0	0	0.00%	0
24.06.05	2,635	55	45,924	0	0	0.00%	0
24.06.04	2,645	10	17,695	0	0	0.00%	0
24.06.03	2,580	65	56,121	0	0	0.00%	0
24.05.31	2,530	50	32,557	0	0	0.00%	0
24.05.30	2,575	45	97,072	0	0	0.00%	0
24.05.29	2,690	115	165,365	0	0	0.00%	0
24.05.28	2,690	0	31,831	0	0	0.00%	0
24.05.27	2,735	45	99,493	0	0	0.00%	0
24.05.24	2,780	45	30,386	0	0	0.00%	0
24.05.23	2,725	55	196,863	0	0	0.00%	0
24.05.22	2,730	5	50,308	0	0	0.00%	0
24.05.21	2,765	35	39,441	0	0	0.00%	0
24.05.20	2,785	20	35,376	0	0	0.00%	0
24.05.17	2,820	35	56,529	0	0	0.00%	0
24.05.16	2,860	40	68,086	0	0	0.00%	0
24.05.14	2,820	40	115,106	0	0	0.00%	0
24.05.13	2,835	15	76,555	0	0	0.00%	0
24.05.10	2,815	20	49,008	0	0	0.00%	0
24.05.09	2,815	0	191,413	0	0	0.00%	0
24.05.08	2,810	5	33,709	0	0	0.00%	0
24.05.07	2,790	20	57,164	0	0	0.00%	0
24.05.03	2,800	10	31,995	0	0	0.00%	0
24.05.02	2,800	0	26,045	0	0	0.00%	0
24.04.30	2,810	10	47,748	0	0	0.00%	0
24.04.29	2,820	10	36,260	0	0	0.00%	0
24.04.26	2,750	70	134,148	0	0	0.00%	0
24.04.25	2,780	30	34,989	0	0	0.00%	0
24.04.24	2,725	55	40,948	0	0	0.00%	0
24.04.23	2,755	30	33,274	0	0	0.00%	0
24.04.22	2,750	5	48,383	0	0	0.00%	0
24.04.19	2,790	40	66,224	0	0	0.00%	0
24.04.18	2,720	70	42,507	0	0	0.00%	0
24.04.17	2,710	10	56,605	0	0	0.00%	0
24.04.16	2,780	70	75,997	0	0	0.00%	0
24.04.15	2,770	10	45,042	0	0	0.00%	0
24.04.12	2,775	5	66,353	0	0	0.00%	0
24.04.11	2,765	10	77,697	0	0	0.00%	0
24.04.09	2,870	105	243,972	0	0	0.00%	0
24.04.08	2,885	15	66,814	0	0	0.00%	0
24.04.05	2,890	5	79,299	0	0	0.00%	0
24.04.04	2,885	5	159,197	0	0	0.00%	0
24.04.03	2,945	60	127,949	0	0	0.00%	0
24.04.02	3,065	120	292,726	0	0	0.00%	0
24.04.01	2,905	160	552,933	0	0	0.00%	0
24.03.29	2,935	30	94,737	0	0	0.00%	0
24.03.28	2,915	20	155,887	0	0	0.00%	0
24.03.27	2,935	20	108,810	0	0	0.00%	0
24.03.26	2,920	15	97,174	0	0	0.00%	0
24.03.25	2,915	5	89,318	0	0	0.00%	0
24.03.22	2,970	55	202,726	0	0	0.00%	0
24.03.21	3,010	40	167,080	0	0	0.00%	0
24.03.20	3,100	90	245,523	0	0	0.00%	0
24.03.19	3,010	90	604,204	0	0	0.00%	0
24.03.18	2,945	65	500,215	0	0	0.00%	0
24.03.15	2,980	35	134,018	0	0	0.00%	0
24.03.14	2,930	50	386,154	0	0	0.00%	0
24.03.13	2,875	55	383,106	0	0	0.00%	0
24.03.12	2,865	10	73,549	0	0	0.00%	0
24.03.11	2,875	10	101,848	0	0	0.00%	0
24.03.08	2,895	20	126,062	0	0	0.00%	0
24.03.07	2,915	20	347,472	0	0	0.00%	0
24.03.06	2,895	20	6,709,026	0	0	0.00%	0
24.03.05	2,910	15	104,103	0	0	0.00%	0
24.03.04	2,955	45	141,383	0	0	0.00%	0
24.02.29	2,990	35	225,141	0	0	0.00%	0
24.02.28	2,995	5	120,316	0	0	0.00%	0
24.02.27	3,020	25	151,615	0	0	0.00%	0
24.02.26	3,055	35	102,313	0	0	0.00%	0
24.02.23	3,050	5	166,199	0	0	0.00%	0
24.02.22	3,045	5	115,562	0	0	0.00%	0
24.02.21	3,135	90	315,124	0	0	0.00%	0
24.02.20	3,160	25	253,108	0	0	0.00%	0
24.02.19	3,135	25	193,111	0	0	0.00%	0
24.02.16	3,135	0	149,153	0	0	0.00%	0
24.02.15	3,140	5	198,074	0	0	0.00%	0
24.02.14	3,145	5	202,105	0	0	0.00%	0
24.02.13	3,080	65	151,643	0	0	0.00%	0
24.02.08	3,050	30	179,974	0	0	0.00%	0
24.02.07	3,075	25	195,179	0	0	0.00%	0
24.02.06	3,075	0	198,246	0	0	0.00%	0
24.02.05	3,105	30	170,085	0	0	0.00%	0
24.02.02	3,075	30	253,400	0	0	0.00%	0
24.02.01	3,145	70	428,546	0	0	0.00%	0
24.01.31	3,325	180	518,385	0	0	0.00%	0
24.01.30	3,465	140	864,563	0	0	0.00%	0
24.01.29	3,705	240	1,233,875	0	0	0.00%	0
24.01.26	3,655	50	853,536	0	0	0.00%	0
24.01.25	3,850	195	1,438,129	0	0	0.00%	0
24.01.24	3,975	125	1,737,726	0	0	0.00%	0
24.01.23	3,540	435	12,692,449	0	0	0.00%	0
24.01.22	3,400	140	4,069,603	0	0	0.00%	0
24.01.19	3,160	240	1,349,331	0	0	0.00%	0
24.01.18	2,975	185	562,090	0	0	0.00%	0
24.01.17	3,175	200	393,570	0	0	0.00%	0
24.01.16	3,155	20	202,145	0	0	0.00%	0
24.01.15	3,145	10	230,254	0	0	0.00%	0
24.01.12	3,230	85	228,148	0	0	0.00%	0
24.01.11	3,165	65	433,721	0	0	0.00%	0
24.01.10	3,170	5	934,721	0	0	0.00%	0
24.01.09	3,200	30	412,318	0	0	0.00%	0
24.01.08	3,060	140	1,286,454	0	0	0.00%	0
24.01.05	2,960	100	678,367	0	0	0.00%	0
24.01.04	2,990	30	143,757	0	0	0.00%	0
24.01.03	2,985	5	119,866	0	0	0.00%	0
24.01.02	2,940	45	163,021	0	0	0.00%	0
23.12.28	2,915	25	126,502	0	0	0.00%	0
23.12.27	2,915	0	206,418	0	0	0.00%	0
23.12.26	3,055	140	402,628	0	0	0.00%	0
23.12.22	3,130	75	448,526	0	0	0.00%	0
23.12.21	3,175	45	766,164	0	0	0.00%	0
23.12.20	3,250	75	978,002	0	0	0.00%	0
23.12.19	3,140	110	6,458,032	0	0	0.00%	0
23.12.18	2,870	270	12,176,039	0	0	0.00%	0
23.12.15	2,865	5	78,381	0	0	0.00%	0
23.12.14	2,875	10	95,481	0	0	0.00%	0
23.12.13	2,925	50	147,508	0	0	0.00%	0
23.12.12	2,945	20	73,724	0	0	0.00%	0
23.12.11	2,930	15	154,267	0	0	0.00%	0
23.12.08	2,905	25	108,714	0	0	0.00%	0
23.12.07	2,950	45	118,062	0	0	0.00%	0
23.12.06	2,930	20	114,414	0	0	0.00%	0
23.12.05	3,005	75	144,651	0	0	0.00%	0
23.12.04	3,025	20	146,041	0	0	0.00%	0
23.12.01	3,040	15	241,068	0	0	0.00%	0
23.11.30	2,905	135	621,873	0	0	0.00%	0
23.11.29	2,925	20	169,998	0	0	0.00%	0
23.11.28	3,005	80	512,695	0	0	0.00%	0
23.11.27	3,070	65	255,054	0	0	0.00%	0
23.11.24	2,985	85	1,984,580	0	0	0.00%	0
23.11.23	3,035	50	236,021	0	0	0.00%	0
23.11.22	2,965	70	1,700,358	0	0	0.00%	0
23.11.21	2,910	55	578,056	0	0	0.00%	0
23.11.20	2,835	75	148,481	0	0	0.00%	0
23.11.17	2,975	140	287,998	0	0	0.00%	0
23.11.16	2,965	15	87,376	0	0	0.00%	0
23.11.15	2,860	105	147,837	0	0	0.00%	0
23.11.14	2,800	60	134,334	0	0	0.00%	0
23.11.13	2,845	45	131,585	0	0	0.00%	0
23.11.10	2,970	125	164,781	0	0	0.00%	0
23.11.09	3,010	40	117,429	0	0	0.00%	0
23.11.08	3,030	20	187,046	0	0	0.00%	0
23.11.07	3,080	50	236,420	0	0	0.00%	0
23.11.06	3,060	20	218,891	0	0	0.00%	0
23.11.03	2,975	85	299,269	0	0	0.00%	0
23.11.02	2,865	110	177,769	0	0	0.00%	0
23.11.01	2,845	20	238,925	0	0	0.00%	0
23.10.31	2,915	70	175,547	0	0	0.00%	0
23.10.30	2,815	100	234,648	0	0	0.00%	0
23.10.27	2,870	55	229,913	0	0	0.00%	0
23.10.26	3,020	150	309,900	0	0	0.00%	0
23.10.25	3,035	15	438,525	0	0	0.00%	0
23.10.24	2,820	215	616,761	0	0	0.00%	0
23.10.23	2,900	80	771,230	0	0	0.00%	0
23.10.20	3,020	120	1,160,598	0	0	0.00%	0
23.10.19	3,270	250	598,072	0	0	0.00%	0
23.10.18	3,440	170	1,016,823	0	0	0.00%	0
23.10.17	3,365	75	2,770,293	0	0	0.00%	0
23.10.16	3,605	240	1,751,843	0	0	0.00%	0
23.10.13	3,515	90	24,117,934	0	0	0.00%	0
23.10.12	3,555	40	1,104,257	0	0	0.00%	0
23.10.11	3,210	345	6,988,831	0	0	0.00%	0
23.10.10	3,460	250	837,930	0	0	0.00%	0
23.10.06	3,335	125	947,468	0	0	0.00%	0
23.10.05	3,450	115	4,387,048	0	0	0.00%	0
23.10.04	3,445	5	7,074,984	0	0	0.00%	0
23.09.27	3,465	20	3,424,200	0	0	0.00%	0
23.09.26	3,105	360	22,304,665	0	0	0.00%	0
23.09.25	3,305	200	5,148,284	0	0	0.00%	0
23.09.22	2,895	410	13,400,164	0	0	0.00%	0
23.09.21	3,000	105	189,670	0	0	0.00%	0
23.09.20	3,050	50	196,298	0	0	0.00%	0
23.09.19	3,145	95	326,284	0	0	0.00%	0
23.09.18	3,090	55	656,220	0	0	0.00%	0
23.09.15	2,865	225	3,367,681	0	0	0.00%	0
23.09.14	2,850	15	46,875	0	0	0.00%	0
23.09.13	2,950	100	83,649	0	0	0.00%	0
23.09.12	3,050	100	115,328	0	0	0.00%	0
23.09.11	2,930	120	194,722	0	0	0.00%	0
23.09.08	2,965	35	45,604	0	0	0.00%	0
23.09.07	3,005	40	54,881	0	0	0.00%	0
23.09.06	3,000	5	68,813	0	0	0.00%	0
23.09.05	2,960	40	64,128	0	0	0.00%	0
23.09.04	2,985	25	29,979	0	0	0.00%	0
23.09.01	2,995	10	39,097	0	0	0.00%	0
23.08.31	3,030	35	105,971	0	0	0.00%	0
23.08.30	3,025	5	72,791	0	0	0.00%	0
23.08.29	2,970	55	91,874	0	0	0.00%	0
23.08.28	2,920	50	141,198	0	0	0.00%	0
23.08.25	2,945	25	59,157	0	0	0.00%	0
23.08.24	2,845	100	254,515	0	0	0.00%	0
23.08.23	2,830	15	93,771	0	0	0.00%	0
23.08.22	2,800	30	39,562	0	0	0.00%	0
23.08.21	2,815	15	43,119	0	0	0.00%	0
23.08.18	2,830	15	42,722	0	0	0.00%	0
23.08.17	2,830	0	106,646	0	0	0.00%	0
23.08.16	2,995	165	123,704	0	0	0.00%	0
23.08.14	3,085	90	70,941	0	0	0.00%	0
23.08.11	3,090	5	67,729	0	0	0.00%	0
23.08.10	3,045	45	101,874	0	0	0.00%	0
23.08.09	3,040	5	100,186	0	0	0.00%	0
23.08.08	3,070	30	109,976	0	0	0.00%	0
23.08.07	3,095	25	135,661	0	0	0.00%	0
23.08.04	3,025	70	106,250	0	0	0.00%	0
23.08.03	3,065	40	565,257	0	0	0.00%	0
23.08.02	3,120	55	87,643	0	0	0.00%	0
23.08.01	3,005	115	411,401	0	0	0.00%	0
23.07.31	2,945	60	64,150	0	0	0.00%	0
23.07.28	2,900	45	54,290	0	0	0.00%	0
23.07.27	2,710	190	154,529	0	0	0.00%	0
23.07.26	2,895	165	193,298	0	0	0.00%	0
23.07.25	3,050	155	190,862	0	0	0.00%	0
23.07.24	3,255	205	160,447	0	0	0.00%	0
23.07.21	3,260	5	83,669	0	0	0.00%	0
23.07.20	3,215	45	78,055	0	0	0.00%	0
23.07.19	3,195	20	111,571	0	0	0.00%	0
23.07.18	3,290	95	110,372	0	0	0.00%	0
23.07.17	3,280	10	75,771	0	0	0.00%	0
23.07.14	3,355	75	112,392	0	0	0.00%	0
23.07.13	3,255	100	94,756	0	0	0.00%	0
23.07.12	3,310	55	138,533	0	0	0.00%	0
23.07.11	3,245	65	63,474	0	0	0.00%	0
23.07.10	3,250	5	61,148	0	0	0.00%	0
23.07.07	3,295	65	82,316	0	0	0.00%	0
23.07.06	3,425	130	257,646	0	0	0.00%	0
23.07.05	3,490	65	182,809	0	0	0.00%	0
23.07.04	3,525	35	862,991	0	0	0.00%	0
23.07.03	3,375	150	1,178,601	0	0	0.00%	0
23.06.30	3,305	70	1,892,137	0	0	0.00%	0
23.06.29	3,445	140	137,956	0	0	0.00%	0
23.06.28	3,485	40	48,679	0	0	0.00%	0
23.06.27	3,485	0	27,550	0	0	0.00%	0
23.06.26	3,455	30	44,854	0	0	0.00%	0
23.06.23	3,460	5	52,360	0	0	0.00%	0
23.06.22	3,425	35	98,717	0	0	0.00%	0
23.06.21	3,440	15	39,122	0	0	0.00%	0
23.06.20	3,490	50	101,648	0	0	0.00%	0
23.06.19	3,545	55	102,443	0	0	0.00%	0
23.06.16	3,520	25	138,754	0	0	0.00%	0
23.06.15	3,610	90	125,133	0	0	0.00%	0
23.06.14	3,730	120	177,682	0	0	0.00%	0
23.06.13	3,710	20	55,244	0	0	0.00%	0
23.06.12	3,750	40	74,736	0	0	0.00%	0
23.06.09	3,785	35	228,115	0	0	0.00%	0
23.06.08	3,820	35	205,798	0	0	0.00%	0
23.06.07	3,750	70	3,241,793	0	0	0.00%	0
23.06.05	3,730	20	81,695	0	0	0.00%	0
23.06.02	3,755	25	86,088	0	0	0.00%	0
23.06.01	3,755	0	102,753	0	0	0.00%	0
23.05.31	3,745	10	91,893	0	0	0.00%	0
23.05.30	3,810	65	189,812	0	0	0.00%	0
23.05.26	3,935	125	476,735	0	0	0.00%	0
23.05.25	3,890	45	468,948	0	0	0.00%	0
23.05.24	3,890	0	1,305,934	0	0	0.00%	0
23.05.23	3,595	295	9,892,848	0	0	0.00%	0
23.05.22	3,575	20	55,477	0	0	0.00%	0
23.05.19	3,490	85	108,004	0	0	0.00%	0
23.05.18	3,425	65	55,686	0	0	0.00%	0
23.05.17	3,335	90	86,868	0	0	0.00%	0
23.05.16	3,355	20	135,317	0	0	0.00%	0
23.05.15	3,520	165	189,306	0	0	0.00%	0
23.05.12	3,520	0	59,496	0	0	0.00%	0
23.05.11	3,530	10	175,112	0	0	0.00%	0
23.05.10	3,570	40	52,864	0	0	0.00%	0
23.05.09	3,620	50	81,893	0	0	0.00%	0
23.05.08	3,620	0	250,443	0	0	0.00%	0
23.05.04	3,700	80	113,795	0	0	0.00%	0
23.05.03	3,710	10	142,041	0	0	0.00%	0
23.05.02	3,500	210	1,568,976	0	0	0.00%	0
23.04.28	3,535	35	88,253	0	0	0.00%	0
23.04.27	3,540	5	88,907	0	0	0.00%	0
23.04.26	3,540	0	140,667	0	0	0.00%	0
23.04.25	3,655	115	200,802	0	0	0.00%	0
23.04.24	3,695	40	144,650	0	0	0.00%	0
23.04.21	3,735	15	113,223	0	0	0.00%	0
23.04.20	3,855	105	102,817	0	0	0.00%	0
23.04.19	3,800	55	116,547	0	0	0.00%	0
23.04.18	3,920	120	147,482	0	0	0.00%	0
23.04.17	3,960	40	127,962	0	0	0.00%	0
23.04.14	3,880	85	187,104	0	0	0.00%	0
23.04.13	3,900	20	168,225	0	0	0.00%	0
23.04.12	3,895	5	184,318	0	0	0.00%	0
23.04.11	3,880	15	200,914	0	0	0.00%	0
23.04.10	4,115	235	407,860	0	0	0.00%	0
23.04.07	4,150	35	145,677	0	0	0.00%	0
23.04.06	4,185	35	625,454	0	0	0.00%	0
23.04.05	4,210	25	187,576	0	0	0.00%	0
23.04.04	4,210	0	151,369	0	0	0.00%	0
23.04.03	4,215	5	109,019	0	0	0.00%	0
23.03.31	4,375	160	394,110	0	0	0.00%	0
23.03.30	4,405	30	445,117	0	0	0.00%	0
23.03.29	4,330	75	5,239,295	0	0	0.00%	0
23.03.28	4,355	25	308,707	0	0	0.00%	0
23.03.27	4,365	10	2,110,260	0	0	0.00%	0
23.03.24	4,250	115	232,931	0	0	0.00%	0
23.03.23	4,240	10	186,222	0	0	0.00%	0
23.03.22	4,240	0	236,816	0	0	0.00%	0
23.03.21	4,415	175	312,999	0	0	0.00%	0
23.03.20	4,320	95	189,852	0	0	0.00%	0
23.03.17	4,195	125	219,306	0	0	0.00%	0
23.03.16	4,200	5	126,449	0	0	0.00%	0
23.03.15	4,100	100	362,920	0	0	0.00%	0
23.03.14	4,355	255	378,949	0	0	0.00%	0
23.03.13	4,310	45	239,679	0	0	0.00%	0
23.03.10	4,430	160	214,648	0	0	0.00%	0
23.03.09	4,425	5	385,775	0	0	0.00%	0
23.03.08	4,470	45	276,579	0	0	0.00%	0
23.03.07	4,630	160	338,628	0	0	0.00%	0
23.03.06	4,585	45	333,144	0	0	0.00%	0
23.03.03	4,665	80	455,039	0	0	0.00%	0
23.03.02	4,915	250	741,280	0	0	0.00%	0
23.02.28	4,885	30	581,478	0	0	0.00%	0
23.02.27	4,800	85	666,770	0	0	0.00%	0
23.02.24	4,890	90	1,246,967	0	0	0.00%	0
23.02.23	4,775	115	623,900	0	0	0.00%	0
23.02.22	4,920	145	586,968	0	0	0.00%	0
23.02.21	4,795	125	2,746,246	0	0	0.00%	0
23.02.20	4,805	10	380,857	0	0	0.00%	0
23.02.17	4,865	60	587,174	0	0	0.00%	0
23.02.16	4,925	60	606,947	0	0	0.00%	0
23.02.15	5,170	245	2,205,883	0	0	0.00%	0
23.02.14	5,370	200	1,205,134	0	0	0.00%	0
23.02.13	5,070	300	4,635,310	0	0	0.00%	0
23.02.10	5,420	350	1,591,298	0	0	0.00%	0
23.02.09	5,500	80	7,268,178	0	0	0.00%	0
23.02.08	5,340	160	4,806,269	0	0	0.00%	0
23.02.06	5,550	350	2,363,326	0	0	0.00%	0
23.02.03	5,060	490	19,711,916	0	0	0.00%	0
23.02.02	4,915	145	2,001,184	0	0	0.00%	0
23.02.01	5,200	285	2,244,280	0	0	0.00%	0
23.01.31	5,340	140	4,289,042	0	0	0.00%	0
23.01.30	4,840	500	18,021,323	0	0	0.00%	0
23.01.27	4,645	215	10,056,955	0	0	0.00%	0
23.01.25	4,615	435	8,714,404	0	0	0.00%	0
23.01.20	4,615	40	1,018,273	0	0	0.00%	0
23.01.19	4,655	315	1,614,375	0	0	0.00%	0
23.01.18	4,970	50	3,034,659	0	0	0.00%	0
23.01.17	4,920	30	8,177,779	0	0	0.00%	0
23.01.16	4,890	210	25,920,955	0	0	0.00%	0
23.01.13	4,680	1,080	31,921,825	0	0	0.00%	0
23.01.12	3,600	10	4,807,764	0	0	0.00%	0
23.01.11	3,610	30	4,116,811	0	0	0.00%	0
23.01.10	3,640	5	1,668,705	0	0	0.00%	0
23.01.09	3,645	340	10,750,414	0	0	0.00%	0
23.01.06	3,305	155	1,384,045	0	0	0.00%	0
23.01.05	3,150	45	799,002	0	0	0.00%	0
23.01.04	3,105	110	1,578,330	0	0	0.00%	0
23.01.03	2,995	25	356,806	0	0	0.00%	0
23.01.02	2,970	175	270,440	0	0	0.00%	0
22.12.29	3,145	25	196,483	0	0	0.00%	0
22.12.28	3,170	45	309,355	0	0	0.00%	0
22.12.27	3,215	85	575,587	0	0	0.00%	0
22.12.26	3,300	120	607,833	0	0	0.00%	0
22.12.23	3,420	55	896,320	0	0	0.00%	0
22.12.22	3,475	85	8,884,814	0	0	0.00%	0
22.12.21	3,390	40	247,348	0	0	0.00%	0
22.12.20	3,350	30	1,481,645	0	0	0.00%	0
22.12.19	3,380	90	1,717,763	0	0	0.00%	0
22.12.16	3,290	90	89,573	0	0	0.00%	0
22.12.15	3,380	10	107,608	0	0	0.00%	0
22.12.14	3,390	80	139,684	0	0	0.00%	0
22.12.13	3,310	30	72,793	0	0	0.00%	0
22.12.12	3,340	40	75,751	0	0	0.00%	0
22.12.09	3,300	25	53,601	0	0	0.00%	0
22.12.08	3,275	50	66,746	0	0	0.00%	0
22.12.07	3,325	95	85,536	0	0	0.00%	0
22.12.06	3,420	120	124,740	0	0	0.00%	0
22.12.05	3,540	65	179,654	0	0	0.00%	0
22.12.02	3,475	20	165,645	0	0	0.00%	0
22.12.01	3,455	80	824,381	0	0	0.00%	0
22.11.30	3,375	70	163,515	0	0	0.00%	0
22.11.29	3,305	5	76,859	0	0	0.00%	0
22.11.28	3,300	150	158,755	0	0	0.00%	0
22.11.25	3,450	30	105,352	0	0	0.00%	0
22.11.24	3,480	70	183,424	0	0	0.00%	0
22.11.23	3,410	35	109,021	0	0	0.00%	0
22.11.22	3,375	75	163,477	0	0	0.00%	0
22.11.21	3,450	145	208,582	0	0	0.00%	0
22.11.18	3,595	5	1,244,764	0	0	0.00%	0
22.11.17	3,600	165	641,744	0	0	0.00%	0
22.11.16	3,765	155	10,727,682	0	0	0.00%	0
22.11.15	3,610	105	482,445	0	0	0.00%	0
22.11.14	3,715	245	1,825,451	0	0	0.00%	0
22.11.11	3,470	40	394,286	0	0	0.00%	0
22.11.10	3,430	50	1,659,678	0	0	0.00%	0
22.11.09	3,380	0	202,074	0	0	0.00%	0
22.11.08	3,380	25	243,722	0	0	0.00%	0
22.11.07	3,355	70	190,608	0	0	0.00%	0
22.11.04	3,285	95	209,193	0	0	0.00%	0
22.11.03	3,380	70	239,055	0	0	0.00%	0
22.11.02	3,450	50	933,582	0	0	0.00%	0
22.11.01	3,400	240	5,688,497	0	0	0.00%	0
22.10.31	3,160	15	173,678	0	0	0.00%	0
22.10.28	3,145	125	218,135	0	0	0.00%	0
22.10.27	3,270	5	160,266	0	0	0.00%	0
22.10.26	3,275	105	1,241,427	0	0	0.00%	0
22.10.25	3,380	265	1,254,860	0	0	0.00%	0
22.10.24	3,115	40	422,959	0	0	0.00%	0
22.10.21	3,075	205	350,823	0	0	0.00%	0
22.10.20	3,280	190	554,150	0	0	0.00%	0
22.10.19	3,470	25	4,167,125	0	0	0.00%	0
22.10.18	3,495	335	10,554,419	0	0	0.00%	0
22.10.17	3,160	310	7,831,120	0	0	0.00%	0
22.10.14	2,850	170	154,634	0	0	0.00%	0
22.10.13	2,680	220	184,233	0	0	0.00%	0
22.10.12	2,900	0	88,347	0	0	0.00%	0
22.10.11	2,900	185	173,993	0	0	0.00%	0
22.10.07	3,085	30	69,858	0	0	0.00%	0
22.10.06	3,115	85	88,431	0	0	0.00%	0
22.10.05	3,030	75	83,882	0	0	0.00%	0
22.10.04	3,105	100	93,664	0	0	0.00%	0
22.09.30	3,005	10	117,663	0	0	0.00%	0
22.09.29	3,015	0	179,382	0	0	0.00%	0
22.09.28	3,015	140	234,444	0	0	0.00%	0
22.09.27	3,155	25	183,209	0	0	0.00%	0
22.09.26	3,130	285	234,432	0	0	0.00%	0
22.09.23	3,415	130	117,356	0	0	0.00%	0
22.09.22	3,545	45	158,094	0	0	0.00%	0
22.09.21	3,590	30	52,979	0	0	0.00%	0
22.09.20	3,620	0	80,346	0	0	0.00%	0
22.09.19	3,620	145	117,507	0	0	0.00%	0
22.09.16	3,765	110	112,581	0	0	0.00%	0
22.09.15	3,875	45	61,857	0	0	0.00%	0
22.09.14	3,920	60	57,227	0	0	0.00%	0
22.09.13	3,980	140	116,386	0	0	0.00%	0
22.09.08	3,840	40	47,326	0	0	0.00%	0
22.09.07	3,800	135	107,757	0	0	0.00%	0
22.09.06	3,935	35	83,830	0	0	0.00%	0