매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,415	355	11,221,453	-8,221	536,170	1.99%	26,443,464
25.08.01	2,060	85	96,512	14,439	544,391	2.02%	26,435,243
25.07.31	2,145	40	50,753	-7,112	529,952	1.96%	26,449,682
25.07.30	2,105	15	63,999	263	537,064	1.99%	26,442,570
25.07.29	2,120	10	79,550	8,406	536,801	1.99%	26,442,833
25.07.28	2,110	15	40,338	21,131	528,395	1.96%	26,451,239
25.07.25	2,095	20	152,029	8,474	507,264	1.88%	26,472,370
25.07.24	2,075	15	57,006	6,831	498,790	1.85%	26,480,844
25.07.23	2,090	75	91,474	-5,668	491,959	1.82%	26,487,675
25.07.22	2,165	5	125,092	-3,554	497,627	1.84%	26,482,007
25.07.21	2,170	20	60,347	-6,683	501,181	1.86%	26,478,453
25.07.18	2,190	40	113,298	23,768	507,864	1.88%	26,471,770
25.07.17	2,230	0	150,063	27,834	484,096	1.79%	26,495,538
25.07.16	2,230	5	88,660	-8,043	456,262	1.69%	26,523,372
25.07.15	2,235	10	76,368	15,738	464,305	1.72%	26,515,329
25.07.14	2,245	15	86,652	9,054	448,567	1.66%	26,531,067
25.07.11	2,260	20	86,604	24,375	439,513	1.63%	26,540,121
25.07.10	2,240	20	206,830	20,858	415,138	1.54%	26,564,496
25.07.09	2,260	25	187,917	-24,059	394,280	1.46%	26,585,354
25.07.08	2,285	10	196,942	19,092	418,339	1.55%	26,561,295
25.07.07	2,275	55	389,454	0	399,247	1.48%	26,580,387