매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,410	0	15,643	-1,152	119,430	1.06%	11,192,806
25.06.12	3,410	55	24,587	-908	120,582	1.07%	11,191,654
25.06.11	3,465	15	13,565	-789	121,490	1.07%	11,190,746
25.06.10	3,480	15	13,362	-243	122,279	1.08%	11,189,957
25.06.09	3,465	60	15,940	-666	122,522	1.08%	11,189,714
25.06.05	3,405	20	10,511	-769	123,188	1.09%	11,189,048
25.06.04	3,385	55	7,391	-629	123,957	1.10%	11,188,279
25.06.02	3,330	25	10,493	-449	124,586	1.10%	11,187,650
25.05.30	3,355	5	16,001	-1,582	125,035	1.11%	11,187,201
25.05.29	3,350	35	9,523	0	126,617	1.12%	11,185,619
25.05.28	3,385	30	11,980	0	0	0.00%	0
25.05.27	3,355	25	11,502	0	0	0.00%	0
25.05.26	3,330	35	16,709	0	0	0.00%	0
25.05.23	3,365	40	5,633	0	0	0.00%	0
25.05.22	3,405	50	8,085	0	0	0.00%	0
25.05.21	3,455	55	7,677	0	0	0.00%	0
25.05.20	3,400	10	8,299	0	0	0.00%	0
25.05.19	3,410	40	9,064	0	0	0.00%	0