앤디포스
(238090) I 코스닥 제조 11.27 11:033,485 | 전일 | 3,560 | 고가 | 3,620 | 상한가 | 4,625 |
거래량 (주) |
15,927 |
75 -2.11% | 시가 | 3,525 | 저가 | 3,485 | 하한가 | 2,495 |
거래대금 (백만) |
56 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 3,610 | 50 | 19,782 | 2,585 | 103,329 | 0.44% | 23,437,974 |
24.11.25 | 3,575 | 35 | 28,269 | 4,767 | 100,744 | 0.43% | 23,440,559 |
24.11.22 | 3,620 | 45 | 46,569 | -8,078 | 95,977 | 0.41% | 23,445,326 |
24.11.21 | 3,840 | 220 | 55,532 | -882 | 104,055 | 0.44% | 23,437,248 |
24.11.20 | 3,965 | 125 | 26,881 | 5,605 | 104,937 | 0.45% | 23,436,366 |
24.11.19 | 3,815 | 150 | 104,838 | -1,358 | 99,332 | 0.42% | 23,441,971 |
24.11.18 | 3,840 | 25 | 26,067 | 996 | 100,690 | 0.43% | 23,440,613 |
24.11.15 | 3,800 | 40 | 11,565 | -1,306 | 99,694 | 0.42% | 23,441,609 |
24.11.14 | 3,825 | 20 | 16,148 | -5,293 | 101,000 | 0.43% | 23,440,303 |
24.11.13 | 3,945 | 120 | 68,128 | -11,709 | 106,293 | 0.45% | 23,435,010 |
24.11.12 | 3,970 | 25 | 67,841 | 118,002 | 118,002 | 0.50% | 23,423,301 |
24.11.11 | 4,165 | 195 | 38,052 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,300 | 135 | 54,452 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,895 | 405 | 131,197 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,915 | 20 | 11,763 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,850 | 65 | 33,719 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,805 | 45 | 13,841 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,955 | 150 | 14,387 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,900 | 55 | 10,111 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,895 | 5 | 20,136 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,915 | 20 | 9,668 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,885 | 30 | 18,423 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,915 | 30 | 17,659 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,000 | 85 | 31,738 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,080 | 80 | 12,431 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,100 | 20 | 26,544 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,265 | 165 | 29,236 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,280 | 15 | 21,970 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,265 | 15 | 17,056 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,330 | 65 | 28,288 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,300 | 30 | 19,302 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,360 | 60 | 22,165 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,380 | 20 | 18,811 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,435 | 55 | 37,792 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,495 | 60 | 59,234 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,505 | 10 | 29,010 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,565 | 60 | 43,192 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,665 | 100 | 35,666 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,250 | 415 | 210,199 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,330 | 80 | 43,681 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,345 | 15 | 17,225 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,375 | 30 | 16,987 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,395 | 20 | 16,782 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,305 | 90 | 34,504 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,335 | 30 | 17,029 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,285 | 50 | 46,986 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,405 | 120 | 66,198 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,425 | 20 | 122,396 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,505 | 80 | 78,949 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,530 | 25 | 30,599 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,535 | 5 | 59,747 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,485 | 50 | 113,721 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,725 | 240 | 157,739 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,775 | 50 | 215,644 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,805 | 30 | 127,269 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,605 | 200 | 147,518 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,600 | 5 | 73,662 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,620 | 20 | 130,277 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,620 | 0 | 107,216 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,750 | 130 | 169,826 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,540 | 210 | 247,792 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,545 | 5 | 68,749 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,465 | 80 | 101,539 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,510 | 45 | 44,061 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,620 | 110 | 134,761 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,270 | 350 | 216,321 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,220 | 50 | 48,411 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,195 | 25 | 37,280 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,020 | 175 | 72,441 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,800 | 220 | 102,752 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,840 | 40 | 34,863 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,900 | 60 | 107,093 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,000 | 100 | 42,332 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,050 | 50 | 48,491 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,170 | 120 | 250,604 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,225 | 55 | 64,667 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,220 | 5 | 25,076 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,235 | 15 | 23,465 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,350 | 115 | 37,715 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,270 | 80 | 61,425 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,240 | 30 | 76,459 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,250 | 10 | 42,424 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,420 | 170 | 94,626 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,305 | 115 | 57,531 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,435 | 130 | 47,246 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,295 | 140 | 128,229 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,325 | 30 | 60,331 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,390 | 65 | 83,603 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,500 | 110 | 53,813 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,525 | 25 | 39,538 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,525 | 0 | 109,200 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,795 | 270 | 231,364 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,850 | 55 | 177,284 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,800 | 50 | 204,541 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,345 | 455 | 514,375 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,210 | 135 | 129,846 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,040 | 170 | 25,175 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,180 | 140 | 39,459 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,180 | 0 | 49,873 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,055 | 125 | 112,345 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,035 | 20 | 11,298 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,965 | 70 | 62,366 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,740 | 225 | 136,336 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,560 | 180 | 106,188 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,600 | 40 | 37,176 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,600 | 0 | 20,676 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,635 | 35 | 16,030 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,605 | 30 | 19,921 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,915 | 310 | 106,988 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,740 | 175 | 54,356 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,805 | 65 | 15,809 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,870 | 65 | 18,178 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,885 | 15 | 18,717 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,960 | 75 | 13,203 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,980 | 20 | 38,124 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,980 | 0 | 31,447 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,965 | 15 | 108,015 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,930 | 35 | 23,689 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,995 | 65 | 57,699 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,050 | 55 | 19,120 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,200 | 150 | 25,056 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,075 | 125 | 110,968 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,075 | 0 | 14,788 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,155 | 80 | 21,140 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,200 | 45 | 19,512 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,170 | 30 | 21,840 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,175 | 5 | 158,465 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,005 | 170 | 168,739 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,140 | 135 | 64,348 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,190 | 50 | 22,642 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,180 | 10 | 53,671 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,200 | 20 | 35,438 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,055 | 145 | 122,478 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,085 | 30 | 66,139 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,090 | 5 | 34,030 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,045 | 45 | 54,662 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,045 | 0 | 54,946 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,070 | 25 | 37,564 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,095 | 25 | 19,871 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,115 | 20 | 28,437 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,170 | 55 | 19,844 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,155 | 15 | 51,406 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,190 | 35 | 48,957 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,245 | 55 | 72,241 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,120 | 125 | 104,036 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,130 | 10 | 97,618 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,160 | 30 | 75,028 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,110 | 50 | 16,401 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,205 | 95 | 21,004 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,205 | 0 | 89,445 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,205 | 0 | 66,944 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,275 | 70 | 59,304 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,275 | 0 | 72,602 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,265 | 10 | 90,565 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,235 | 30 | 169,838 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,040 | 195 | 174,229 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,800 | 240 | 246,538 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,525 | 275 | 128,797 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,665 | 140 | 80,077 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,850 | 185 | 72,472 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,580 | 270 | 127,666 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,600 | 20 | 25,136 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,715 | 115 | 47,612 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,775 | 60 | 30,298 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,845 | 70 | 71,486 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,850 | 5 | 68,853 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,850 | 0 | 229,637 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,930 | 80 | 88,598 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,950 | 20 | 115,885 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,895 | 55 | 51,293 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,020 | 125 | 68,656 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,890 | 130 | 148,179 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,925 | 35 | 231,883 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,955 | 30 | 151,977 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,875 | 80 | 112,404 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,905 | 30 | 59,302 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,955 | 50 | 68,244 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,825 | 130 | 139,808 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,785 | 40 | 166,219 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,520 | 265 | 289,448 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,395 | 125 | 519,001 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,450 | 55 | 48,925 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,425 | 25 | 77,757 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,560 | 135 | 42,515 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,665 | 105 | 49,248 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,550 | 115 | 49,728 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,640 | 90 | 45,982 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,720 | 80 | 53,513 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,800 | 80 | 21,969 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,945 | 145 | 45,660 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,935 | 10 | 97,252 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,730 | 205 | 109,902 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,745 | 15 | 96,997 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,630 | 115 | 139,118 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,435 | 195 | 271,712 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,560 | 125 | 24,337 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,500 | 60 | 40,075 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,530 | 30 | 126,349 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,445 | 85 | 56,637 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,495 | 50 | 61,228 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,525 | 30 | 33,068 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,545 | 20 | 65,561 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,520 | 25 | 40,182 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,525 | 5 | 109,691 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,600 | 75 | 103,647 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,625 | 25 | 36,414 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,715 | 90 | 43,614 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,770 | 55 | 74,254 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,775 | 5 | 68,618 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,900 | 125 | 104,270 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,000 | 100 | 100,800 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,020 | 20 | 69,667 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,020 | 0 | 105,578 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,110 | 90 | 179,846 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,220 | 110 | 61,797 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,310 | 90 | 168,881 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,525 | 215 | 153,034 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,680 | 155 | 85,327 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,510 | 170 | 355,157 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,645 | 135 | 158,905 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,785 | 140 | 92,235 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,680 | 105 | 201,702 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,535 | 145 | 193,221 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,745 | 210 | 143,912 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,710 | 35 | 243,298 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,630 | 80 | 282,505 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,015 | 615 | 486,632 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,885 | 130 | 38,517 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,955 | 70 | 74,389 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,055 | 100 | 166,762 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,080 | 25 | 75,508 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,085 | 5 | 282,102 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,275 | 190 | 275,364 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,390 | 115 | 223,581 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,390 | 0 | 130,559 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,475 | 85 | 297,794 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,600 | 125 | 155,813 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,790 | 190 | 284,420 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,800 | 10 | 251,103 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,670 | 130 | 174,950 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,395 | 275 | 109,607 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,420 | 25 | 184,567 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,805 | 385 | 1,131,774 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,895 | 90 | 132,235 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,850 | 45 | 284,582 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,675 | 175 | 400,751 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,200 | 475 | 785,058 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,110 | 90 | 161,596 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,180 | 70 | 139,752 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,080 | 100 | 208,373 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,965 | 125 | 303,539 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,700 | 265 | 195,208 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,770 | 70 | 49,340 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,700 | 70 | 235,029 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,715 | 15 | 77,878 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,705 | 10 | 396,415 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,800 | 95 | 235,197 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,750 | 50 | 129,328 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,620 | 130 | 342,423 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,280 | 340 | 909,628 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,030 | 250 | 954,688 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,095 | 65 | 40,866 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,150 | 55 | 36,500 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,085 | 65 | 191,257 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,000 | 85 | 107,239 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,035 | 35 | 99,812 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,060 | 25 | 143,041 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,670 | 390 | 285,335 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,910 | 240 | 138,381 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,000 | 90 | 378,311 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,230 | 230 | 100,853 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,240 | 10 | 115,565 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,280 | 40 | 124,110 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,330 | 50 | 124,748 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,460 | 130 | 53,461 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,250 | 210 | 198,760 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,250 | 0 | 116,934 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,235 | 15 | 171,752 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,185 | 50 | 53,342 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,105 | 80 | 114,983 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,125 | 20 | 48,421 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,210 | 85 | 20,845 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,160 | 50 | 74,370 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,100 | 60 | 68,685 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,060 | 40 | 92,725 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,140 | 80 | 30,309 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,135 | 5 | 55,368 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,180 | 45 | 21,828 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,205 | 25 | 33,685 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,145 | 60 | 42,869 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,285 | 140 | 84,859 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,285 | 0 | 114,746 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,375 | 90 | 88,417 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,185 | 190 | 118,607 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,320 | 135 | 84,774 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,360 | 40 | 97,802 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,340 | 20 | 106,759 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,480 | 140 | 796,597 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,985 | 495 | 1,121,831 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,035 | 50 | 50,359 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,970 | 65 | 92,625 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,915 | 55 | 118,838 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,945 | 30 | 51,552 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,970 | 25 | 64,424 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,010 | 40 | 66,971 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,005 | 5 | 138,549 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,895 | 110 | 224,123 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,860 | 35 | 53,767 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,840 | 20 | 181,710 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,715 | 125 | 134,389 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,795 | 80 | 118,704 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,775 | 20 | 112,596 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,870 | 95 | 160,101 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,910 | 40 | 61,933 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,970 | 60 | 80,197 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,970 | 0 | 197,420 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,840 | 130 | 917,762 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,500 | 340 | 547,051 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,605 | 105 | 77,617 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,580 | 25 | 144,616 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,785 | 205 | 155,196 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,890 | 105 | 209,739 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,450 | 440 | 775,963 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,345 | 105 | 86,560 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,125 | 220 | 163,377 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,275 | 95 | 128,410 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,335 | 60 | 65,908 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,440 | 105 | 109,865 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,370 | 70 | 83,880 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,330 | 40 | 36,679 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,440 | 110 | 97,241 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,300 | 140 | 455,886 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,280 | 20 | 70,837 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,325 | 45 | 60,839 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,275 | 50 | 429,017 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,290 | 15 | 48,588 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,285 | 5 | 69,218 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,315 | 30 | 85,084 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,310 | 5 | 203,345 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,265 | 45 | 2,118,256 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,355 | 90 | 161,363 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,385 | 30 | 123,761 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,440 | 55 | 125,286 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,540 | 100 | 151,901 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,645 | 105 | 173,194 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,640 | 5 | 49,855 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,665 | 25 | 156,864 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,625 | 40 | 150,794 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,690 | 65 | 115,028 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,760 | 70 | 216,055 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,785 | 25 | 120,485 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,780 | 5 | 253,350 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,875 | 95 | 217,132 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,940 | 65 | 286,166 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,845 | 160 | 901,047 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,665 | 180 | 561,142 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,685 | 20 | 195,755 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,685 | 0 | 352,016 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,810 | 125 | 306,256 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,840 | 25 | 230,902 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,830 | 35 | 229,684 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,800 | 30 | 285,009 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,805 | 5 | 419,368 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,770 | 35 | 328,914 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,725 | 45 | 429,000 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,775 | 50 | 378,058 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,760 | 15 | 726,272 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,660 | 100 | 1,607,936 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,850 | 190 | 1,493,962 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,800 | 50 | 1,817,890 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,330 | 530 | 4,507,976 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,755 | 1,425 | 1,991,960 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,530 | 225 | 140,084 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,700 | 170 | 184,469 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,890 | 190 | 105,590 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,830 | 60 | 71,638 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,810 | 20 | 37,761 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,770 | 40 | 33,131 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,800 | 30 | 38,118 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,760 | 40 | 42,408 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,855 | 95 | 77,655 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,895 | 40 | 51,650 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,970 | 75 | 35,874 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,980 | 10 | 26,664 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,805 | 175 | 38,889 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,950 | 145 | 45,958 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,800 | 150 | 55,108 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,995 | 195 | 99,755 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,000 | 5 | 81,550 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,150 | 150 | 109,652 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,260 | 110 | 49,986 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,280 | 20 | 106,333 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,150 | 130 | 62,867 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,170 | 0 | 85,826 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,170 | 10 | 22,293 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,090 | 80 | 46,889 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,080 | 10 | 34,901 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,080 | 40 | 49,234 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,160 | 60 | 59,014 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,230 | 70 | 52,412 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,400 | 170 | 67,906 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,320 | 80 | 249,781 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,130 | 190 | 86,798 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,160 | 30 | 37,389 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,020 | 140 | 45,171 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,240 | 220 | 110,027 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,350 | 90 | 63,562 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,450 | 100 | 82,010 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,660 | 210 | 86,261 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,700 | 40 | 64,355 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,600 | 80 | 158,236 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,470 | 140 | 62,712 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,500 | 30 | 46,719 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,460 | 40 | 75,478 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,460 | 0 | 90,645 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,450 | 10 | 72,413 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,320 | 130 | 202,866 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,320 | 10 | 55,741 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,210 | 50 | 78,431 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,210 | 20 | 29,941 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,190 | 40 | 49,071 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,230 | 100 | 139,412 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,330 | 60 | 129,551 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,390 | 50 | 153,812 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,340 | 40 | 135,749 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,380 | 50 | 484,013 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,430 | 520 | 3,803,628 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,910 | 10 | 52,422 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,920 | 60 | 33,378 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,860 | 70 | 45,403 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,790 | 0 | 37,085 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,790 | 115 | 104,367 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,675 | 30 | 67,361 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,705 | 175 | 112,159 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,880 | 150 | 88,154 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,030 | 110 | 58,836 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,140 | 80 | 40,575 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,060 | 80 | 39,657 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,140 | 140 | 36,781 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,280 | 10 | 55,216 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,290 | 10 | 34,925 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,300 | 250 | 84,087 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,550 | 40 | 171,040 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,510 | 10 | 72,478 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,500 | 70 | 33,682 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,570 | 90 | 99,120 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,480 | 150 | 52,982 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,330 | 20 | 26,079 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,350 | 30 | 22,330 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,320 | 50 | 109,669 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,270 | 40 | 33,814 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,310 | 110 | 37,844 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,420 | 40 | 39,959 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,460 | 40 | 25,334 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,500 | 0 | 78,949 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,500 | 10 | 14,886 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,510 | 60 | 25,961 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,450 | 180 | 33,675 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,630 | 0 | 31,252 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,630 | 10 | 33,844 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,640 | 240 | 271,823 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,400 | 110 | 640,355 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,290 | 220 | 34,308 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,510 | 10 | 19,297 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,500 | 110 | 35,882 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,610 | 10 | 37,872 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,620 | 20 | 27,245 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,600 | 170 | 75,971 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,430 | 90 | 42,723 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,340 | 120 | 24,912 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,460 | 30 | 45,975 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,430 | 140 | 41,569 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,290 | 10 | 31,204 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,300 | 120 | 53,705 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,420 | 20 | 39,869 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,400 | 240 | 219,522 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,160 | 40 | 27,211 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,200 | 10 | 20,112 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,190 | 120 | 38,379 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,310 | 30 | 18,837 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,340 | 40 | 14,844 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,300 | 40 | 40,237 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,260 | 0 | 13,894 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,260 | 90 | 35,116 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,350 | 0 | 34,719 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,350 | 90 | 55,703 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,260 | 140 | 73,908 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,120 | 30 | 34,426 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,090 | 250 | 51,723 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,840 | 115 | 40,265 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,955 | 45 | 40,309 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,000 | 200 | 24,802 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,200 | 60 | 16,839 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,260 | 120 | 48,720 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,140 | 20 | 39,153 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,120 | 135 | 52,381 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,985 | 5 | 48,980 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,980 | 0 | 48,393 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,980 | 150 | 148,913 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,130 | 70 | 137,707 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,200 | 340 | 170,947 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,540 | 160 | 52,488 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,700 | 170 | 68,571 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,870 | 50 | 30,708 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,920 | 30 | 110,255 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,950 | 280 | 92,810 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,230 | 350 | 162,686 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,580 | 160 | 2,107,840 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,420 | 360 | 1,456,616 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,060 | 130 | 59,419 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,930 | 60 | 51,498 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,870 | 120 | 39,208 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,990 | 40 | 24,844 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
6
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
7
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
8
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
9
당일 자사주 체결 현황
-
10
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시