매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,075	65	64,107	3,716	255,227	1.08%	23,286,076
25.06.12	2,140	20	76,760	1,213	251,511	1.07%	23,289,792
25.06.11	2,160	45	32,611	-2,414	250,298	1.06%	23,291,005
25.06.10	2,115	5	40,100	1,998	252,712	1.07%	23,288,591
25.06.09	2,120	10	59,536	-4,664	250,714	1.06%	23,290,589
25.06.05	2,130	55	45,261	13,175	255,378	1.08%	23,285,925
25.06.04	2,185	70	73,933	2,074	242,203	1.03%	23,299,100
25.06.02	2,115	60	35,572	8,599	240,129	1.02%	23,301,174
25.05.30	2,175	90	65,046	-332	231,530	0.98%	23,309,773
25.05.29	2,085	35	32,077	0	231,862	0.98%	23,309,441
25.05.28	2,050	50	25,599	0	0	0.00%	0
25.05.27	2,100	0	19,074	0	0	0.00%	0
25.05.26	2,100	10	59,297	0	0	0.00%	0
25.05.23	2,110	90	57,117	0	0	0.00%	0
25.05.22	2,200	40	126,354	0	0	0.00%	0
25.05.21	2,160	55	119,190	0	0	0.00%	0
25.05.20	2,105	5	90,594	0	0	0.00%	0
25.05.19	2,100	15	114,809	0	0	0.00%	0