매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,300	135	54,452	-20,521	131,212	0.56%	23,410,091
24.11.07	3,895	405	131,197	-2,911	151,733	0.64%	23,389,570
24.11.06	3,915	20	11,763	-2,309	154,644	0.66%	23,386,659
24.11.05	3,850	65	33,719	1,032	156,953	0.67%	23,384,350
24.11.04	3,805	45	13,841	-2,222	155,921	0.66%	23,385,382
24.11.01	3,955	150	14,387	-195	158,143	0.67%	23,383,160
24.10.31	3,900	55	10,111	-1,594	158,338	0.67%	23,382,965
24.10.30	3,895	5	20,136	-2,395	159,932	0.68%	23,381,371
24.10.29	3,915	20	9,668	-104	162,327	0.69%	23,378,976
24.10.28	3,885	30	18,423	162,431	162,431	0.69%	23,378,872
24.10.25	3,915	30	17,659	0	0	0.00%	0
24.10.24	4,000	85	31,738	0	0	0.00%	0
24.10.23	4,080	80	12,431	0	0	0.00%	0
24.10.22	4,100	20	26,544	0	0	0.00%	0
24.10.21	4,265	165	29,236	0	0	0.00%	0
24.10.18	4,280	15	21,970	0	0	0.00%	0
24.10.17	4,265	15	17,056	0	0	0.00%	0
24.10.16	4,330	65	28,288	0	0	0.00%	0
24.10.15	4,300	30	19,302	0	0	0.00%	0
24.10.14	4,360	60	22,165	0	0	0.00%	0
24.10.11	4,380	20	18,811	0	0	0.00%	0
24.10.10	4,435	55	37,792	0	0	0.00%	0
24.10.08	4,495	60	59,234	0	0	0.00%	0
24.10.07	4,505	10	29,010	0	0	0.00%	0
24.10.04	4,565	60	43,192	0	0	0.00%	0
24.10.02	4,665	100	35,666	0	0	0.00%	0
24.09.30	4,250	415	210,199	0	0	0.00%	0
24.09.27	4,330	80	43,681	0	0	0.00%	0
24.09.26	4,345	15	17,225	0	0	0.00%	0
24.09.25	4,375	30	16,987	0	0	0.00%	0
24.09.24	4,395	20	16,782	0	0	0.00%	0
24.09.23	4,305	90	34,504	0	0	0.00%	0
24.09.20	4,335	30	17,029	0	0	0.00%	0
24.09.19	4,285	50	46,986	0	0	0.00%	0
24.09.13	4,405	120	66,198	0	0	0.00%	0
24.09.12	4,425	20	122,396	0	0	0.00%	0
24.09.11	4,505	80	78,949	0	0	0.00%	0
24.09.10	4,530	25	30,599	0	0	0.00%	0
24.09.09	4,535	5	59,747	0	0	0.00%	0
24.09.06	4,485	50	113,721	0	0	0.00%	0
24.09.05	4,725	240	157,739	0	0	0.00%	0
24.09.04	4,775	50	215,644	0	0	0.00%	0
24.09.03	4,805	30	127,269	0	0	0.00%	0
24.09.02	4,605	200	147,518	0	0	0.00%	0
24.08.30	4,600	5	73,662	0	0	0.00%	0
24.08.29	4,620	20	130,277	0	0	0.00%	0
24.08.28	4,620	0	107,216	0	0	0.00%	0
24.08.27	4,750	130	169,826	0	0	0.00%	0
24.08.26	4,540	210	247,792	0	0	0.00%	0
24.08.23	4,545	5	68,749	0	0	0.00%	0
24.08.22	4,465	80	101,539	0	0	0.00%	0
24.08.21	4,510	45	44,061	0	0	0.00%	0
24.08.20	4,620	110	134,761	0	0	0.00%	0
24.08.19	4,270	350	216,321	0	0	0.00%	0
24.08.16	4,220	50	48,411	0	0	0.00%	0
24.08.14	4,195	25	37,280	0	0	0.00%	0
24.08.13	4,020	175	72,441	0	0	0.00%	0
24.08.12	3,800	220	102,752	0	0	0.00%	0
24.08.09	3,840	40	34,863	0	0	0.00%	0
24.08.08	3,900	60	107,093	0	0	0.00%	0
24.08.07	4,000	100	42,332	0	0	0.00%	0
24.08.06	4,050	50	48,491	0	0	0.00%	0
24.08.05	4,170	120	250,604	0	0	0.00%	0
24.08.02	4,225	55	64,667	0	0	0.00%	0
24.08.01	4,220	5	25,076	0	0	0.00%	0
24.07.31	4,235	15	23,465	0	0	0.00%	0
24.07.30	4,350	115	37,715	0	0	0.00%	0
24.07.29	4,270	80	61,425	0	0	0.00%	0
24.07.26	4,240	30	76,459	0	0	0.00%	0
24.07.25	4,250	10	42,424	0	0	0.00%	0
24.07.24	4,420	170	94,626	0	0	0.00%	0
24.07.23	4,305	115	57,531	0	0	0.00%	0
24.07.22	4,435	130	47,246	0	0	0.00%	0
24.07.19	4,295	140	128,229	0	0	0.00%	0
24.07.18	4,325	30	60,331	0	0	0.00%	0
24.07.17	4,390	65	83,603	0	0	0.00%	0
24.07.16	4,500	110	53,813	0	0	0.00%	0
24.07.15	4,525	25	39,538	0	0	0.00%	0
24.07.12	4,525	0	109,200	0	0	0.00%	0
24.07.11	4,795	270	231,364	0	0	0.00%	0
24.07.10	4,850	55	177,284	0	0	0.00%	0
24.07.09	4,800	50	204,541	0	0	0.00%	0
24.07.08	4,345	455	514,375	0	0	0.00%	0
24.07.05	4,210	135	129,846	0	0	0.00%	0
24.07.04	4,040	170	25,175	0	0	0.00%	0
24.07.03	4,180	140	39,459	0	0	0.00%	0
24.07.02	4,180	0	49,873	0	0	0.00%	0
24.07.01	4,055	125	112,345	0	0	0.00%	0
24.06.28	4,035	20	11,298	0	0	0.00%	0
24.06.27	3,965	70	62,366	0	0	0.00%	0
24.06.26	3,740	225	136,336	0	0	0.00%	0
24.06.25	3,560	180	106,188	0	0	0.00%	0
24.06.24	3,600	40	37,176	0	0	0.00%	0
24.06.21	3,600	0	20,676	0	0	0.00%	0
24.06.20	3,635	35	16,030	0	0	0.00%	0
24.06.19	3,605	30	19,921	0	0	0.00%	0
24.06.18	3,915	310	106,988	0	0	0.00%	0
24.06.17	3,740	175	54,356	0	0	0.00%	0
24.06.14	3,805	65	15,809	0	0	0.00%	0
24.06.13	3,870	65	18,178	0	0	0.00%	0
24.06.12	3,885	15	18,717	0	0	0.00%	0
24.06.11	3,960	75	13,203	0	0	0.00%	0
24.06.10	3,980	20	38,124	0	0	0.00%	0
24.06.07	3,980	0	31,447	0	0	0.00%	0
24.06.05	3,965	15	108,015	0	0	0.00%	0
24.06.04	3,930	35	23,689	0	0	0.00%	0
24.06.03	3,995	65	57,699	0	0	0.00%	0
24.05.31	4,050	55	19,120	0	0	0.00%	0
24.05.30	4,200	150	25,056	0	0	0.00%	0
24.05.29	4,075	125	110,968	0	0	0.00%	0
24.05.28	4,075	0	14,788	0	0	0.00%	0
24.05.27	4,155	80	21,140	0	0	0.00%	0
24.05.24	4,200	45	19,512	0	0	0.00%	0
24.05.23	4,170	30	21,840	0	0	0.00%	0
24.05.22	4,175	5	158,465	0	0	0.00%	0
24.05.21	4,005	170	168,739	0	0	0.00%	0
24.05.20	4,140	135	64,348	0	0	0.00%	0
24.05.17	4,190	50	22,642	0	0	0.00%	0
24.05.16	4,180	10	53,671	0	0	0.00%	0
24.05.14	4,200	20	35,438	0	0	0.00%	0
24.05.13	4,055	145	122,478	0	0	0.00%	0
24.05.10	4,085	30	66,139	0	0	0.00%	0
24.05.09	4,090	5	34,030	0	0	0.00%	0
24.05.08	4,045	45	54,662	0	0	0.00%	0
24.05.07	4,045	0	54,946	0	0	0.00%	0
24.05.03	4,070	25	37,564	0	0	0.00%	0
24.05.02	4,095	25	19,871	0	0	0.00%	0
24.04.30	4,115	20	28,437	0	0	0.00%	0
24.04.29	4,170	55	19,844	0	0	0.00%	0
24.04.26	4,155	15	51,406	0	0	0.00%	0
24.04.25	4,190	35	48,957	0	0	0.00%	0
24.04.24	4,245	55	72,241	0	0	0.00%	0
24.04.23	4,120	125	104,036	0	0	0.00%	0
24.04.22	4,130	10	97,618	0	0	0.00%	0
24.04.19	4,160	30	75,028	0	0	0.00%	0
24.04.18	4,110	50	16,401	0	0	0.00%	0
24.04.17	4,205	95	21,004	0	0	0.00%	0
24.04.16	4,205	0	89,445	0	0	0.00%	0
24.04.15	4,205	0	66,944	0	0	0.00%	0
24.04.12	4,275	70	59,304	0	0	0.00%	0
24.04.11	4,275	0	72,602	0	0	0.00%	0
24.04.09	4,265	10	90,565	0	0	0.00%	0
24.04.08	4,235	30	169,838	0	0	0.00%	0
24.04.05	4,040	195	174,229	0	0	0.00%	0
24.04.04	3,800	240	246,538	0	0	0.00%	0
24.04.03	3,525	275	128,797	0	0	0.00%	0
24.04.02	3,665	140	80,077	0	0	0.00%	0
24.04.01	3,850	185	72,472	0	0	0.00%	0
24.03.29	3,580	270	127,666	0	0	0.00%	0
24.03.28	3,600	20	25,136	0	0	0.00%	0
24.03.27	3,715	115	47,612	0	0	0.00%	0
24.03.26	3,775	60	30,298	0	0	0.00%	0
24.03.25	3,845	70	71,486	0	0	0.00%	0
24.03.22	3,850	5	68,853	0	0	0.00%	0
24.03.21	3,850	0	229,637	0	0	0.00%	0
24.03.20	3,930	80	88,598	0	0	0.00%	0
24.03.19	3,950	20	115,885	0	0	0.00%	0
24.03.18	3,895	55	51,293	0	0	0.00%	0
24.03.15	4,020	125	68,656	0	0	0.00%	0
24.03.14	3,890	130	148,179	0	0	0.00%	0
24.03.13	3,925	35	231,883	0	0	0.00%	0
24.03.12	3,955	30	151,977	0	0	0.00%	0
24.03.11	3,875	80	112,404	0	0	0.00%	0
24.03.08	3,905	30	59,302	0	0	0.00%	0
24.03.07	3,955	50	68,244	0	0	0.00%	0
24.03.06	3,825	130	139,808	0	0	0.00%	0
24.03.05	3,785	40	166,219	0	0	0.00%	0
24.03.04	3,520	265	289,448	0	0	0.00%	0
24.02.29	3,395	125	519,001	0	0	0.00%	0
24.02.28	3,450	55	48,925	0	0	0.00%	0
24.02.27	3,425	25	77,757	0	0	0.00%	0
24.02.26	3,560	135	42,515	0	0	0.00%	0
24.02.23	3,665	105	49,248	0	0	0.00%	0
24.02.22	3,550	115	49,728	0	0	0.00%	0
24.02.21	3,640	90	45,982	0	0	0.00%	0
24.02.20	3,720	80	53,513	0	0	0.00%	0
24.02.19	3,800	80	21,969	0	0	0.00%	0
24.02.16	3,945	145	45,660	0	0	0.00%	0
24.02.15	3,935	10	97,252	0	0	0.00%	0
24.02.14	3,730	205	109,902	0	0	0.00%	0
24.02.13	3,745	15	96,997	0	0	0.00%	0
24.02.08	3,630	115	139,118	0	0	0.00%	0
24.02.07	3,435	195	271,712	0	0	0.00%	0
24.02.06	3,560	125	24,337	0	0	0.00%	0
24.02.05	3,500	60	40,075	0	0	0.00%	0
24.02.02	3,530	30	126,349	0	0	0.00%	0
24.02.01	3,445	85	56,637	0	0	0.00%	0
24.01.31	3,495	50	61,228	0	0	0.00%	0
24.01.30	3,525	30	33,068	0	0	0.00%	0
24.01.29	3,545	20	65,561	0	0	0.00%	0
24.01.26	3,520	25	40,182	0	0	0.00%	0
24.01.25	3,525	5	109,691	0	0	0.00%	0
24.01.24	3,600	75	103,647	0	0	0.00%	0
24.01.23	3,625	25	36,414	0	0	0.00%	0
24.01.22	3,715	90	43,614	0	0	0.00%	0
24.01.19	3,770	55	74,254	0	0	0.00%	0
24.01.18	3,775	5	68,618	0	0	0.00%	0
24.01.17	3,900	125	104,270	0	0	0.00%	0
24.01.16	4,000	100	100,800	0	0	0.00%	0
24.01.15	4,020	20	69,667	0	0	0.00%	0
24.01.12	4,020	0	105,578	0	0	0.00%	0
24.01.11	4,110	90	179,846	0	0	0.00%	0
24.01.10	4,220	110	61,797	0	0	0.00%	0
24.01.09	4,310	90	168,881	0	0	0.00%	0
24.01.08	4,525	215	153,034	0	0	0.00%	0
24.01.05	4,680	155	85,327	0	0	0.00%	0
24.01.04	4,510	170	355,157	0	0	0.00%	0
24.01.03	4,645	135	158,905	0	0	0.00%	0
24.01.02	4,785	140	92,235	0	0	0.00%	0
23.12.28	4,680	105	201,702	0	0	0.00%	0
23.12.27	4,535	145	193,221	0	0	0.00%	0
23.12.26	4,745	210	143,912	0	0	0.00%	0
23.12.22	4,710	35	243,298	0	0	0.00%	0
23.12.21	4,630	80	282,505	0	0	0.00%	0
23.12.20	4,015	615	486,632	0	0	0.00%	0
23.12.19	3,885	130	38,517	0	0	0.00%	0
23.12.18	3,955	70	74,389	0	0	0.00%	0
23.12.15	4,055	100	166,762	0	0	0.00%	0
23.12.14	4,080	25	75,508	0	0	0.00%	0
23.12.13	4,085	5	282,102	0	0	0.00%	0
23.12.12	4,275	190	275,364	0	0	0.00%	0
23.12.11	4,390	115	223,581	0	0	0.00%	0
23.12.08	4,390	0	130,559	0	0	0.00%	0
23.12.07	4,475	85	297,794	0	0	0.00%	0
23.12.06	4,600	125	155,813	0	0	0.00%	0
23.12.05	4,790	190	284,420	0	0	0.00%	0
23.12.04	4,800	10	251,103	0	0	0.00%	0
23.12.01	4,670	130	174,950	0	0	0.00%	0
23.11.30	4,395	275	109,607	0	0	0.00%	0
23.11.29	4,420	25	184,567	0	0	0.00%	0
23.11.28	4,805	385	1,131,774	0	0	0.00%	0
23.11.27	4,895	90	132,235	0	0	0.00%	0
23.11.24	4,850	45	284,582	0	0	0.00%	0
23.11.23	4,675	175	400,751	0	0	0.00%	0
23.11.22	4,200	475	785,058	0	0	0.00%	0
23.11.21	4,110	90	161,596	0	0	0.00%	0
23.11.20	4,180	70	139,752	0	0	0.00%	0
23.11.17	4,080	100	208,373	0	0	0.00%	0
23.11.16	3,965	125	303,539	0	0	0.00%	0
23.11.15	3,700	265	195,208	0	0	0.00%	0
23.11.14	3,770	70	49,340	0	0	0.00%	0
23.11.13	3,700	70	235,029	0	0	0.00%	0
23.11.10	3,715	15	77,878	0	0	0.00%	0
23.11.09	3,705	10	396,415	0	0	0.00%	0
23.11.08	3,800	95	235,197	0	0	0.00%	0
23.11.07	3,750	50	129,328	0	0	0.00%	0
23.11.06	3,620	130	342,423	0	0	0.00%	0
23.11.03	3,280	340	909,628	0	0	0.00%	0
23.11.02	3,030	250	954,688	0	0	0.00%	0
23.11.01	3,095	65	40,866	0	0	0.00%	0
23.10.31	3,150	55	36,500	0	0	0.00%	0
23.10.30	3,085	65	191,257	0	0	0.00%	0
23.10.27	3,000	85	107,239	0	0	0.00%	0
23.10.26	3,035	35	99,812	0	0	0.00%	0
23.10.25	3,060	25	143,041	0	0	0.00%	0
23.10.24	2,670	390	285,335	0	0	0.00%	0
23.10.23	2,910	240	138,381	0	0	0.00%	0
23.10.20	3,000	90	378,311	0	0	0.00%	0
23.10.19	3,230	230	100,853	0	0	0.00%	0
23.10.18	3,240	10	115,565	0	0	0.00%	0
23.10.17	3,280	40	124,110	0	0	0.00%	0
23.10.16	3,330	50	124,748	0	0	0.00%	0
23.10.13	3,460	130	53,461	0	0	0.00%	0
23.10.12	3,250	210	198,760	0	0	0.00%	0
23.10.11	3,250	0	116,934	0	0	0.00%	0
23.10.10	3,235	15	171,752	0	0	0.00%	0
23.10.06	3,185	50	53,342	0	0	0.00%	0
23.10.05	3,105	80	114,983	0	0	0.00%	0
23.10.04	3,125	20	48,421	0	0	0.00%	0
23.09.27	3,210	85	20,845	0	0	0.00%	0
23.09.26	3,160	50	74,370	0	0	0.00%	0
23.09.25	3,100	60	68,685	0	0	0.00%	0
23.09.22	3,060	40	92,725	0	0	0.00%	0
23.09.21	3,140	80	30,309	0	0	0.00%	0
23.09.20	3,135	5	55,368	0	0	0.00%	0
23.09.19	3,180	45	21,828	0	0	0.00%	0
23.09.18	3,205	25	33,685	0	0	0.00%	0
23.09.15	3,145	60	42,869	0	0	0.00%	0
23.09.14	3,285	140	84,859	0	0	0.00%	0
23.09.13	3,285	0	114,746	0	0	0.00%	0
23.09.12	3,375	90	88,417	0	0	0.00%	0
23.09.11	3,185	190	118,607	0	0	0.00%	0
23.09.08	3,320	135	84,774	0	0	0.00%	0
23.09.07	3,360	40	97,802	0	0	0.00%	0
23.09.06	3,340	20	106,759	0	0	0.00%	0
23.09.05	3,480	140	796,597	0	0	0.00%	0
23.09.04	2,985	495	1,121,831	0	0	0.00%	0
23.09.01	3,035	50	50,359	0	0	0.00%	0
23.08.31	2,970	65	92,625	0	0	0.00%	0
23.08.30	2,915	55	118,838	0	0	0.00%	0
23.08.29	2,945	30	51,552	0	0	0.00%	0
23.08.28	2,970	25	64,424	0	0	0.00%	0
23.08.25	3,010	40	66,971	0	0	0.00%	0
23.08.24	3,005	5	138,549	0	0	0.00%	0
23.08.23	2,895	110	224,123	0	0	0.00%	0
23.08.22	2,860	35	53,767	0	0	0.00%	0
23.08.21	2,840	20	181,710	0	0	0.00%	0
23.08.18	2,715	125	134,389	0	0	0.00%	0
23.08.17	2,795	80	118,704	0	0	0.00%	0
23.08.16	2,775	20	112,596	0	0	0.00%	0
23.08.14	2,870	95	160,101	0	0	0.00%	0
23.08.11	2,910	40	61,933	0	0	0.00%	0
23.08.10	2,970	60	80,197	0	0	0.00%	0
23.08.09	2,970	0	197,420	0	0	0.00%	0
23.08.08	2,840	130	917,762	0	0	0.00%	0
23.08.07	2,500	340	547,051	0	0	0.00%	0
23.08.04	2,605	105	77,617	0	0	0.00%	0
23.08.03	2,580	25	144,616	0	0	0.00%	0
23.08.02	2,785	205	155,196	0	0	0.00%	0
23.08.01	2,890	105	209,739	0	0	0.00%	0
23.07.31	2,450	440	775,963	0	0	0.00%	0
23.07.28	2,345	105	86,560	0	0	0.00%	0
23.07.27	2,125	220	163,377	0	0	0.00%	0
23.07.26	2,275	95	128,410	0	0	0.00%	0
23.07.25	2,335	60	65,908	0	0	0.00%	0
23.07.24	2,440	105	109,865	0	0	0.00%	0
23.07.21	2,370	70	83,880	0	0	0.00%	0
23.07.20	2,330	40	36,679	0	0	0.00%	0
23.07.19	2,440	110	97,241	0	0	0.00%	0
23.07.18	2,300	140	455,886	0	0	0.00%	0
23.07.17	2,280	20	70,837	0	0	0.00%	0
23.07.14	2,325	45	60,839	0	0	0.00%	0
23.07.13	2,275	50	429,017	0	0	0.00%	0
23.07.12	2,290	15	48,588	0	0	0.00%	0
23.07.11	2,285	5	69,218	0	0	0.00%	0
23.07.10	2,315	30	85,084	0	0	0.00%	0
23.07.07	2,310	5	203,345	0	0	0.00%	0
23.07.06	2,265	45	2,118,256	0	0	0.00%	0
23.07.05	2,355	90	161,363	0	0	0.00%	0
23.07.04	2,385	30	123,761	0	0	0.00%	0
23.07.03	2,440	55	125,286	0	0	0.00%	0
23.06.30	2,540	100	151,901	0	0	0.00%	0
23.06.29	2,645	105	173,194	0	0	0.00%	0
23.06.28	2,640	5	49,855	0	0	0.00%	0
23.06.27	2,665	25	156,864	0	0	0.00%	0
23.06.26	2,625	40	150,794	0	0	0.00%	0
23.06.23	2,690	65	115,028	0	0	0.00%	0
23.06.22	2,760	70	216,055	0	0	0.00%	0
23.06.21	2,785	25	120,485	0	0	0.00%	0
23.06.20	2,780	5	253,350	0	0	0.00%	0
23.06.19	2,875	95	217,132	0	0	0.00%	0
23.06.16	2,940	65	286,166	0	0	0.00%	0
23.06.15	2,845	160	901,047	0	0	0.00%	0
23.04.27	2,665	180	561,142	0	0	0.00%	0
23.04.26	2,685	20	195,755	0	0	0.00%	0
23.04.25	2,685	0	352,016	0	0	0.00%	0
23.04.24	2,810	125	306,256	0	0	0.00%	0
23.04.21	2,840	25	230,902	0	0	0.00%	0
23.04.20	2,830	35	229,684	0	0	0.00%	0
23.04.19	2,800	30	285,009	0	0	0.00%	0
23.04.18	2,805	5	419,368	0	0	0.00%	0
23.04.17	2,770	35	328,914	0	0	0.00%	0
23.04.14	2,725	45	429,000	0	0	0.00%	0
23.04.13	2,775	50	378,058	0	0	0.00%	0
23.04.12	2,760	15	726,272	0	0	0.00%	0
23.04.11	2,660	100	1,607,936	0	0	0.00%	0
23.04.10	2,850	190	1,493,962	0	0	0.00%	0
23.04.07	2,800	50	1,817,890	0	0	0.00%	0
23.04.06	3,330	530	4,507,976	0	0	0.00%	0
23.04.05	4,755	1,425	1,991,960	0	0	0.00%	0
23.04.04	4,530	225	140,084	0	0	0.00%	0
23.04.03	4,700	170	184,469	0	0	0.00%	0
23.03.31	4,890	190	105,590	0	0	0.00%	0
23.03.30	4,830	60	71,638	0	0	0.00%	0
23.03.29	4,810	20	37,761	0	0	0.00%	0
23.03.28	4,770	40	33,131	0	0	0.00%	0
23.03.27	4,800	30	38,118	0	0	0.00%	0
23.03.24	4,760	40	42,408	0	0	0.00%	0
23.03.23	4,855	95	77,655	0	0	0.00%	0
23.03.22	4,895	40	51,650	0	0	0.00%	0
23.03.21	4,970	75	35,874	0	0	0.00%	0
23.03.20	4,980	10	26,664	0	0	0.00%	0
23.03.17	4,805	175	38,889	0	0	0.00%	0
23.03.16	4,950	145	45,958	0	0	0.00%	0
23.03.15	4,800	150	55,108	0	0	0.00%	0
23.03.14	4,995	195	99,755	0	0	0.00%	0
23.03.13	5,000	5	81,550	0	0	0.00%	0
23.03.10	5,150	150	109,652	0	0	0.00%	0
23.03.09	5,260	110	49,986	0	0	0.00%	0
23.03.08	5,280	20	106,333	0	0	0.00%	0
23.03.07	5,150	130	62,867	0	0	0.00%	0
23.03.06	5,170	0	85,826	0	0	0.00%	0
23.03.03	5,170	10	22,293	0	0	0.00%	0
23.03.02	5,090	80	46,889	0	0	0.00%	0
23.02.28	5,080	10	34,901	0	0	0.00%	0
23.02.27	5,080	40	49,234	0	0	0.00%	0
23.02.24	5,160	60	59,014	0	0	0.00%	0
23.02.23	5,230	70	52,412	0	0	0.00%	0
23.02.22	5,400	170	67,906	0	0	0.00%	0
23.02.21	5,320	80	249,781	0	0	0.00%	0
23.02.20	5,130	190	86,798	0	0	0.00%	0
23.02.17	5,160	30	37,389	0	0	0.00%	0
23.02.16	5,020	140	45,171	0	0	0.00%	0
23.02.15	5,240	220	110,027	0	0	0.00%	0
23.02.14	5,350	90	63,562	0	0	0.00%	0
23.02.13	5,450	100	82,010	0	0	0.00%	0
23.02.10	5,660	210	86,261	0	0	0.00%	0
23.02.09	5,700	40	64,355	0	0	0.00%	0
23.02.08	5,600	80	158,236	0	0	0.00%	0
23.02.06	5,470	140	62,712	0	0	0.00%	0
23.02.03	5,500	30	46,719	0	0	0.00%	0
23.02.02	5,460	40	75,478	0	0	0.00%	0
23.02.01	5,460	0	90,645	0	0	0.00%	0
23.01.31	5,450	10	72,413	0	0	0.00%	0
23.01.30	5,320	130	202,866	0	0	0.00%	0
23.01.27	5,320	10	55,741	0	0	0.00%	0
23.01.25	5,210	50	78,431	0	0	0.00%	0
23.01.20	5,210	20	29,941	0	0	0.00%	0
23.01.19	5,190	40	49,071	0	0	0.00%	0
23.01.18	5,230	100	139,412	0	0	0.00%	0
23.01.17	5,330	60	129,551	0	0	0.00%	0
23.01.16	5,390	50	153,812	0	0	0.00%	0
23.01.13	5,340	40	135,749	0	0	0.00%	0
23.01.12	5,380	50	484,013	0	0	0.00%	0
23.01.11	5,430	520	3,803,628	0	0	0.00%	0
23.01.10	4,910	10	52,422	0	0	0.00%	0
23.01.09	4,920	60	33,378	0	0	0.00%	0
23.01.06	4,860	70	45,403	0	0	0.00%	0
23.01.05	4,790	0	37,085	0	0	0.00%	0
23.01.04	4,790	115	104,367	0	0	0.00%	0
23.01.03	4,675	30	67,361	0	0	0.00%	0
23.01.02	4,705	175	112,159	0	0	0.00%	0
22.12.29	4,880	150	88,154	0	0	0.00%	0
22.12.28	5,030	110	58,836	0	0	0.00%	0
22.12.27	5,140	80	40,575	0	0	0.00%	0
22.12.26	5,060	80	39,657	0	0	0.00%	0
22.12.23	5,140	140	36,781	0	0	0.00%	0
22.12.22	5,280	10	55,216	0	0	0.00%	0
22.12.21	5,290	10	34,925	0	0	0.00%	0
22.12.20	5,300	250	84,087	0	0	0.00%	0
22.12.19	5,550	40	171,040	0	0	0.00%	0
22.12.16	5,510	10	72,478	0	0	0.00%	0
22.12.15	5,500	70	33,682	0	0	0.00%	0
22.12.14	5,570	90	99,120	0	0	0.00%	0
22.12.13	5,480	150	52,982	0	0	0.00%	0
22.12.12	5,330	20	26,079	0	0	0.00%	0
22.12.09	5,350	30	22,330	0	0	0.00%	0
22.12.08	5,320	50	109,669	0	0	0.00%	0
22.12.07	5,270	40	33,814	0	0	0.00%	0
22.12.06	5,310	110	37,844	0	0	0.00%	0
22.12.05	5,420	40	39,959	0	0	0.00%	0
22.12.02	5,460	40	25,334	0	0	0.00%	0
22.12.01	5,500	0	78,949	0	0	0.00%	0
22.11.30	5,500	10	14,886	0	0	0.00%	0
22.11.29	5,510	60	25,961	0	0	0.00%	0
22.11.28	5,450	180	33,675	0	0	0.00%	0
22.11.25	5,630	0	31,252	0	0	0.00%	0
22.11.24	5,630	10	33,844	0	0	0.00%	0
22.11.23	5,640	240	271,823	0	0	0.00%	0
22.11.22	5,400	110	640,355	0	0	0.00%	0
22.11.21	5,290	220	34,308	0	0	0.00%	0
22.11.18	5,510	10	19,297	0	0	0.00%	0
22.11.17	5,500	110	35,882	0	0	0.00%	0
22.11.16	5,610	10	37,872	0	0	0.00%	0
22.11.15	5,620	20	27,245	0	0	0.00%	0
22.11.14	5,600	170	75,971	0	0	0.00%	0
22.11.11	5,430	90	42,723	0	0	0.00%	0
22.11.10	5,340	120	24,912	0	0	0.00%	0
22.11.09	5,460	30	45,975	0	0	0.00%	0
22.11.08	5,430	140	41,569	0	0	0.00%	0
22.11.07	5,290	10	31,204	0	0	0.00%	0
22.11.04	5,300	120	53,705	0	0	0.00%	0
22.11.03	5,420	20	39,869	0	0	0.00%	0
22.11.02	5,400	240	219,522	0	0	0.00%	0
22.11.01	5,160	40	27,211	0	0	0.00%	0
22.10.31	5,200	10	20,112	0	0	0.00%	0
22.10.28	5,190	120	38,379	0	0	0.00%	0
22.10.27	5,310	30	18,837	0	0	0.00%	0
22.10.26	5,340	40	14,844	0	0	0.00%	0
22.10.25	5,300	40	40,237	0	0	0.00%	0
22.10.24	5,260	0	13,894	0	0	0.00%	0
22.10.21	5,260	90	35,116	0	0	0.00%	0
22.10.20	5,350	0	34,719	0	0	0.00%	0
22.10.19	5,350	90	55,703	0	0	0.00%	0
22.10.18	5,260	140	73,908	0	0	0.00%	0
22.10.17	5,120	30	34,426	0	0	0.00%	0
22.10.14	5,090	250	51,723	0	0	0.00%	0
22.10.13	4,840	115	40,265	0	0	0.00%	0
22.10.12	4,955	45	40,309	0	0	0.00%	0
22.10.11	5,000	200	24,802	0	0	0.00%	0
22.10.07	5,200	60	16,839	0	0	0.00%	0
22.10.06	5,260	120	48,720	0	0	0.00%	0
22.10.05	5,140	20	39,153	0	0	0.00%	0
22.10.04	5,120	135	52,381	0	0	0.00%	0
22.09.30	4,985	5	48,980	0	0	0.00%	0
22.09.29	4,980	0	48,393	0	0	0.00%	0
22.09.28	4,980	150	148,913	0	0	0.00%	0
22.09.27	5,130	70	137,707	0	0	0.00%	0
22.09.26	5,200	340	170,947	0	0	0.00%	0
22.09.23	5,540	160	52,488	0	0	0.00%	0
22.09.22	5,700	170	68,571	0	0	0.00%	0
22.09.21	5,870	50	30,708	0	0	0.00%	0
22.09.20	5,920	30	110,255	0	0	0.00%	0
22.09.19	5,950	280	92,810	0	0	0.00%	0
22.09.16	6,230	350	162,686	0	0	0.00%	0
22.09.15	6,580	160	2,107,840	0	0	0.00%	0
22.09.14	6,420	360	1,456,616	0	0	0.00%	0
22.09.13	6,060	130	59,419	0	0	0.00%	0
22.09.08	5,930	60	51,498	0	0	0.00%	0
22.09.07	5,870	120	39,208	0	0	0.00%	0
22.09.06	5,990	40	24,844	0	0	0.00%	0