매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,430	390	161,135	-29,257	865,807	4.79%	17,205,546
25.06.12	16,820	70	161,614	3,486	895,064	4.95%	17,176,289
25.06.11	16,890	90	161,742	40,515	891,578	4.93%	17,179,775
25.06.10	16,800	470	209,525	51,263	851,063	4.71%	17,220,290
25.06.09	16,330	140	207,159	-15,338	799,800	4.43%	17,271,553
25.06.05	16,190	10	92,734	43,911	815,138	4.51%	17,256,215
25.06.04	16,200	250	121,953	28,360	771,227	4.27%	17,300,126
25.06.02	15,950	140	96,535	26,074	742,867	4.11%	17,328,486
25.05.30	15,810	60	199,132	-33,767	716,793	3.97%	17,354,560
25.05.29	15,870	80	214,073	0	750,560	4.15%	17,320,793
25.05.28	15,950	180	111,537	0	0	0.00%	0
25.05.27	16,130	50	84,298	0	0	0.00%	0
25.05.26	16,180	40	68,213	0	0	0.00%	0
25.05.23	16,140	80	114,265	0	0	0.00%	0
25.05.22	16,060	110	119,853	0	0	0.00%	0
25.05.21	15,950	210	131,376	0	0	0.00%	0
25.05.20	15,740	140	141,427	0	0	0.00%	0
25.05.19	15,600	150	165,791	0	0	0.00%	0