매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	19,510	1,120	121,948	558	694,255	3.84%	17,377,098
25.04.04	19,390	120	127,527	-16,859	693,697	3.84%	17,377,656
25.04.03	19,480	90	83,871	-6,943	710,556	3.93%	17,360,797
25.04.02	19,540	60	145,095	12,649	717,499	3.97%	17,353,854
25.04.01	18,580	960	115,175	-9,590	704,850	3.90%	17,366,503
25.03.31	18,900	320	84,109	11,582	714,440	3.95%	17,356,913
25.03.28	19,200	300	104,264	-24,735	702,858	3.89%	17,368,495
25.03.27	19,550	350	121,349	8,568	727,593	4.03%	17,343,760
25.03.26	20,000	450	180,621	-79,066	719,025	3.98%	17,352,328
25.03.25	21,300	1,300	330,917	-23,484	798,091	4.42%	17,273,262
25.03.24	20,650	650	222,741	821,575	821,575	4.55%	17,249,778
25.03.21	20,050	600	142,767	0	0	0.00%	0
25.03.20	20,500	450	249,896	0	0	0.00%	0
25.03.19	20,600	100	161,685	0	0	0.00%	0
25.03.18	21,350	750	295,065	0	0	0.00%	0
25.03.17	22,200	850	283,411	0	0	0.00%	0
25.03.14	21,800	400	361,152	0	0	0.00%	0
25.03.13	21,400	400	462,011	0	0	0.00%	0
25.03.12	21,100	300	870,528	0	0	0.00%	0
25.03.11	19,850	1,250	1,153,771	0	0	0.00%	0
25.03.10	19,180	670	383,621	0	0	0.00%	0