매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	17,890	70	91,846	2,361	1,471,188	8.14%	16,600,165
24.11.25	17,470	420	77,959	7,014	1,468,827	8.13%	16,602,526
24.11.22	17,130	340	41,272	8,255	1,461,813	8.09%	16,609,540
24.11.21	17,360	230	58,278	-18,529	1,453,558	8.04%	16,617,795
24.11.20	17,600	240	43,023	-5,215	1,472,087	8.15%	16,599,266
24.11.19	17,420	180	48,997	-3,018	1,477,302	8.17%	16,594,051
24.11.18	17,210	210	37,193	2,890	1,480,320	8.19%	16,591,033
24.11.15	17,120	90	88,814	-13,544	1,477,430	8.18%	16,593,923
24.11.14	17,480	340	79,874	-19,125	1,490,974	8.25%	16,580,379
24.11.13	17,810	330	126,396	20,954	1,510,099	8.36%	16,561,254
24.11.12	18,070	260	197,983	1,489,145	1,489,145	8.24%	16,582,208
24.11.11	21,450	3,380	526,612	0	0	0.00%	0
24.11.08	21,400	50	56,803	0	0	0.00%	0
24.11.07	21,300	100	50,867	0	0	0.00%	0
24.11.06	21,750	450	72,844	0	0	0.00%	0
24.11.05	22,250	500	88,729	0	0	0.00%	0
24.11.04	21,650	600	71,269	0	0	0.00%	0
24.11.01	22,200	550	134,819	0	0	0.00%	0
24.10.31	21,700	500	83,637	0	0	0.00%	0
24.10.30	21,450	250	99,427	0	0	0.00%	0
24.10.29	21,850	400	125,075	0	0	0.00%	0
24.10.28	22,200	350	129,459	0	0	0.00%	0
24.10.25	22,800	600	183,892	0	0	0.00%	0
24.10.24	23,200	400	171,144	0	0	0.00%	0
24.10.23	23,150	50	100,300	0	0	0.00%	0
24.10.22	25,750	2,600	290,345	0	0	0.00%	0
24.10.21	25,150	600	63,684	0	0	0.00%	0
24.10.18	25,900	750	78,273	0	0	0.00%	0
24.10.17	26,500	600	135,105	0	0	0.00%	0
24.10.16	27,150	650	158,477	0	0	0.00%	0
24.10.15	27,400	250	214,346	0	0	0.00%	0
24.10.14	27,300	100	99,473	0	0	0.00%	0
24.10.11	28,050	750	95,299	0	0	0.00%	0
24.10.10	27,800	250	97,633	0	0	0.00%	0
24.10.08	28,050	250	164,458	0	0	0.00%	0
24.10.07	28,450	400	123,099	0	0	0.00%	0
24.10.04	29,400	950	137,817	0	0	0.00%	0
24.10.02	31,050	1,650	124,512	0	0	0.00%	0
24.09.30	31,550	500	72,024	0	0	0.00%	0
24.09.27	31,850	300	70,297	0	0	0.00%	0
24.09.26	31,550	300	49,412	0	0	0.00%	0
24.09.25	30,800	750	79,150	0	0	0.00%	0
24.09.24	31,200	400	43,945	0	0	0.00%	0
24.09.23	30,550	650	33,463	0	0	0.00%	0
24.09.20	30,300	250	58,725	0	0	0.00%	0
24.09.19	31,100	800	83,781	0	0	0.00%	0
24.09.13	31,750	650	34,542	0	0	0.00%	0
24.09.12	30,750	1,000	36,208	0	0	0.00%	0
24.09.11	31,150	400	59,189	0	0	0.00%	0
24.09.10	31,400	250	54,028	0	0	0.00%	0
24.09.09	30,000	1,400	65,364	0	0	0.00%	0
24.09.06	31,050	1,050	55,924	0	0	0.00%	0
24.09.05	31,000	50	39,097	0	0	0.00%	0
24.09.04	32,150	1,150	106,236	0	0	0.00%	0
24.09.03	31,100	1,050	77,343	0	0	0.00%	0
24.09.02	30,500	600	107,425	0	0	0.00%	0
24.08.30	30,500	0	46,906	0	0	0.00%	0
24.08.29	30,400	100	46,269	0	0	0.00%	0
24.08.28	30,500	100	49,174	0	0	0.00%	0
24.08.27	30,500	0	61,227	0	0	0.00%	0
24.08.26	30,500	0	94,829	0	0	0.00%	0
24.08.23	31,350	850	171,642	0	0	0.00%	0
24.08.22	31,850	500	147,569	0	0	0.00%	0
24.08.21	31,850	0	110,836	0	0	0.00%	0
24.08.20	32,450	600	142,819	0	0	0.00%	0
24.08.19	32,200	250	55,397	0	0	0.00%	0
24.08.16	31,600	600	79,524	0	0	0.00%	0
24.08.14	31,400	200	72,875	0	0	0.00%	0
24.08.13	33,350	1,950	250,561	0	0	0.00%	0
24.08.12	32,600	750	92,433	0	0	0.00%	0
24.08.09	32,350	250	158,449	0	0	0.00%	0
24.08.08	33,000	650	128,228	0	0	0.00%	0
24.08.07	33,950	950	100,998	0	0	0.00%	0
24.08.06	31,250	2,700	76,421	0	0	0.00%	0
24.08.05	34,150	2,900	106,755	0	0	0.00%	0
24.08.02	35,600	1,450	59,732	0	0	0.00%	0
24.08.01	34,700	900	62,440	0	0	0.00%	0
24.07.31	36,000	1,300	89,146	0	0	0.00%	0
24.07.30	36,050	50	36,145	0	0	0.00%	0
24.07.29	35,050	1,000	106,133	0	0	0.00%	0
24.07.26	36,900	1,850	130,570	0	0	0.00%	0
24.07.25	38,350	1,450	91,007	0	0	0.00%	0
24.07.24	37,900	450	141,160	0	0	0.00%	0
24.07.23	36,150	1,750	196,998	0	0	0.00%	0
24.07.22	35,800	350	46,509	0	0	0.00%	0
24.07.19	36,700	900	58,799	0	0	0.00%	0
24.07.18	37,250	550	89,225	0	0	0.00%	0
24.07.17	36,400	850	101,737	0	0	0.00%	0
24.07.16	37,200	800	182,237	0	0	0.00%	0
24.07.15	36,700	500	53,005	0	0	0.00%	0
24.07.12	36,500	200	87,257	0	0	0.00%	0
24.07.11	37,500	1,000	134,187	0	0	0.00%	0
24.07.10	37,000	500	74,513	0	0	0.00%	0
24.07.09	36,350	650	90,182	0	0	0.00%	0
24.07.08	36,200	150	156,629	0	0	0.00%	0
24.07.05	36,500	300	161,163	0	0	0.00%	0
24.07.04	36,700	200	81,930	0	0	0.00%	0
24.07.03	37,000	300	96,550	0	0	0.00%	0
24.07.02	37,400	400	114,986	0	0	0.00%	0
24.07.01	38,350	950	114,819	0	0	0.00%	0
24.06.28	38,100	250	97,390	0	0	0.00%	0
24.06.27	38,650	550	187,362	0	0	0.00%	0
24.06.26	38,600	50	99,153	0	0	0.00%	0
24.06.25	38,450	150	112,150	0	0	0.00%	0
24.06.24	41,050	2,600	278,847	0	0	0.00%	0
24.06.21	41,200	150	174,386	0	0	0.00%	0
24.06.20	42,250	1,050	114,202	0	0	0.00%	0
24.06.19	43,150	900	201,236	0	0	0.00%	0
24.06.18	42,500	650	101,433	0	0	0.00%	0
24.06.17	42,400	100	91,970	0	0	0.00%	0
24.06.14	43,100	700	171,712	0	0	0.00%	0
24.06.13	43,150	50	252,313	0	0	0.00%	0
24.06.12	39,300	3,850	321,119	0	0	0.00%	0
24.06.11	39,100	200	118,373	0	0	0.00%	0
24.06.10	39,350	250	70,751	0	0	0.00%	0
24.06.07	40,300	950	106,972	0	0	0.00%	0
24.06.05	40,250	50	148,397	0	0	0.00%	0
24.06.04	40,900	650	157,354	0	0	0.00%	0
24.06.03	41,350	450	155,049	0	0	0.00%	0
24.05.31	41,050	300	286,372	0	0	0.00%	0
24.05.30	39,900	1,150	181,489	0	0	0.00%	0
24.05.29	38,250	1,650	247,747	0	0	0.00%	0
24.05.28	38,050	200	78,912	0	0	0.00%	0
24.05.27	40,100	2,050	222,005	0	0	0.00%	0
24.05.24	38,950	1,150	392,724	0	0	0.00%	0
24.05.23	36,600	2,350	237,901	0	0	0.00%	0
24.05.22	37,600	1,000	94,346	0	0	0.00%	0
24.05.21	35,850	1,750	242,867	0	0	0.00%	0
24.05.20	35,500	350	126,053	0	0	0.00%	0
24.05.17	35,950	450	133,140	0	0	0.00%	0
24.05.16	36,850	900	130,020	0	0	0.00%	0
24.05.14	36,200	650	251,825	0	0	0.00%	0
24.05.13	34,850	1,350	583,765	0	0	0.00%	0
24.05.10	34,800	50	505,957	0	0	0.00%	0
24.05.09	34,150	650	281,360	0	0	0.00%	0
24.05.08	34,100	50	56,438	0	0	0.00%	0
24.05.07	33,900	200	137,275	0	0	0.00%	0
24.05.03	34,500	600	54,483	0	0	0.00%	0
24.05.02	35,000	500	252,781	0	0	0.00%	0
24.04.30	32,250	2,750	433,888	0	0	0.00%	0
24.04.29	31,850	400	70,814	0	0	0.00%	0
24.04.26	31,650	200	55,286	0	0	0.00%	0
24.04.25	32,700	1,050	76,065	0	0	0.00%	0
24.04.24	31,800	900	99,094	0	0	0.00%	0
24.04.23	32,000	200	131,015	0	0	0.00%	0
24.04.22	32,100	100	229,478	0	0	0.00%	0
24.04.19	30,450	1,650	384,210	0	0	0.00%	0
24.04.18	29,950	500	102,784	0	0	0.00%	0
24.04.17	28,550	1,400	98,295	0	0	0.00%	0
24.04.16	29,550	1,000	69,532	0	0	0.00%	0
24.04.15	30,600	1,050	88,345	0	0	0.00%	0
24.04.12	28,300	2,300	221,654	0	0	0.00%	0
24.04.11	28,400	100	84,408	0	0	0.00%	0
24.04.09	28,600	200	93,225	0	0	0.00%	0
24.04.08	29,500	900	135,507	0	0	0.00%	0
24.04.05	29,900	400	74,502	0	0	0.00%	0
24.04.04	30,400	500	116,386	0	0	0.00%	0
24.04.03	30,050	350	88,120	0	0	0.00%	0
24.04.02	31,500	1,450	146,869	0	0	0.00%	0
24.04.01	28,100	3,400	348,225	0	0	0.00%	0
24.03.29	29,000	900	77,028	0	0	0.00%	0
24.03.28	28,700	300	153,427	0	0	0.00%	0
24.03.27	28,750	50	93,094	0	0	0.00%	0
24.03.26	28,250	500	67,343	0	0	0.00%	0
24.03.25	27,600	650	74,028	0	0	0.00%	0
24.03.22	27,300	300	39,300	0	0	0.00%	0
24.03.21	27,700	400	69,352	0	0	0.00%	0
24.03.20	28,000	300	54,277	0	0	0.00%	0
24.03.19	27,550	450	69,850	0	0	0.00%	0
24.03.18	27,500	50	41,352	0	0	0.00%	0
24.03.15	28,150	650	145,673	0	0	0.00%	0
24.03.14	27,800	350	76,830	0	0	0.00%	0
24.03.13	28,800	1,000	187,023	0	0	0.00%	0
24.03.12	29,600	800	120,756	0	0	0.00%	0
24.03.11	29,750	150	82,685	0	0	0.00%	0
24.03.08	31,150	1,400	98,696	0	0	0.00%	0
24.03.07	31,600	450	117,954	0	0	0.00%	0
24.03.06	30,900	700	107,320	0	0	0.00%	0
24.03.05	29,950	950	150,028	0	0	0.00%	0
24.03.04	30,000	50	89,372	0	0	0.00%	0
24.02.29	29,250	750	105,528	0	0	0.00%	0
24.02.28	29,150	100	79,063	0	0	0.00%	0
24.02.27	29,850	700	124,746	0	0	0.00%	0
24.02.26	30,350	500	35,578	0	0	0.00%	0
24.02.23	31,200	850	82,297	0	0	0.00%	0
24.02.22	30,000	1,200	124,785	0	0	0.00%	0
24.02.21	29,750	250	61,647	0	0	0.00%	0
24.02.20	30,400	650	115,018	0	0	0.00%	0
24.02.19	30,000	400	162,139	0	0	0.00%	0
24.02.16	30,200	200	329,532	0	0	0.00%	0
24.02.15	31,250	1,050	102,975	0	0	0.00%	0
24.02.14	29,050	2,200	164,495	0	0	0.00%	0
24.02.13	28,700	350	58,070	0	0	0.00%	0
24.02.08	29,300	600	82,527	0	0	0.00%	0
24.02.07	28,300	1,000	95,823	0	0	0.00%	0
24.02.06	28,200	100	108,866	0	0	0.00%	0
24.02.05	27,950	250	66,256	0	0	0.00%	0
24.02.02	28,350	400	139,777	0	0	0.00%	0
24.02.01	28,450	100	89,184	0	0	0.00%	0
24.01.31	29,000	550	57,523	0	0	0.00%	0
24.01.30	29,000	0	215,564	0	0	0.00%	0
24.01.29	29,150	150	93,654	0	0	0.00%	0
24.01.26	31,600	2,450	159,566	0	0	0.00%	0
24.01.25	32,550	950	29,102	0	0	0.00%	0
24.01.24	32,750	200	34,436	0	0	0.00%	0
24.01.23	31,850	900	53,026	0	0	0.00%	0
24.01.22	31,500	350	60,034	0	0	0.00%	0
24.01.19	31,500	0	54,328	0	0	0.00%	0
24.01.18	30,600	900	69,533	0	0	0.00%	0
24.01.17	31,200	600	69,274	0	0	0.00%	0
24.01.16	30,600	600	46,975	0	0	0.00%	0
24.01.15	32,650	2,050	125,449	0	0	0.00%	0
24.01.12	32,800	150	65,590	0	0	0.00%	0
24.01.11	33,550	750	111,496	0	0	0.00%	0
24.01.10	31,850	1,700	396,799	0	0	0.00%	0
24.01.09	30,150	1,700	81,324	0	0	0.00%	0
24.01.08	30,550	400	43,283	0	0	0.00%	0
24.01.05	30,350	200	92,591	0	0	0.00%	0
24.01.04	30,500	150	37,770	0	0	0.00%	0
24.01.03	30,200	300	51,705	0	0	0.00%	0
24.01.02	30,800	600	48,927	0	0	0.00%	0
23.12.28	30,900	100	51,489	0	0	0.00%	0
23.12.27	31,400	500	32,419	0	0	0.00%	0
23.12.26	31,350	50	36,669	0	0	0.00%	0
23.12.22	33,250	1,900	80,863	0	0	0.00%	0
23.12.21	32,500	750	134,560	0	0	0.00%	0
23.12.20	30,600	1,900	314,849	0	0	0.00%	0
23.12.19	27,850	2,750	388,896	0	0	0.00%	0
23.12.18	28,700	850	117,796	0	0	0.00%	0
23.12.15	28,750	50	57,999	0	0	0.00%	0
23.12.14	27,800	950	89,843	0	0	0.00%	0
23.12.13	27,650	150	43,532	0	0	0.00%	0
23.12.12	28,250	600	55,040	0	0	0.00%	0
23.12.11	27,650	600	69,906	0	0	0.00%	0
23.12.08	28,250	600	70,947	0	0	0.00%	0
23.12.07	28,200	50	79,646	0	0	0.00%	0
23.12.06	27,950	250	66,554	0	0	0.00%	0
23.12.05	28,300	350	308,802	0	0	0.00%	0
23.12.04	28,750	450	101,351	0	0	0.00%	0
23.12.01	28,750	0	65,304	0	0	0.00%	0
23.11.30	29,000	250	45,490	0	0	0.00%	0
23.11.29	28,500	500	62,771	0	0	0.00%	0
23.11.28	28,650	150	44,877	0	0	0.00%	0
23.11.27	28,800	150	76,088	0	0	0.00%	0
23.11.24	30,050	1,250	110,688	0	0	0.00%	0
23.11.23	29,250	800	115,822	0	0	0.00%	0
23.11.22	29,250	0	53,453	0	0	0.00%	0
23.11.21	29,700	450	128,085	0	0	0.00%	0
23.11.20	29,750	50	82,469	0	0	0.00%	0
23.11.17	30,850	1,100	66,804	0	0	0.00%	0
23.11.16	30,450	300	92,380	0	0	0.00%	0
23.11.15	29,700	750	121,959	0	0	0.00%	0
23.11.14	30,050	350	97,627	0	0	0.00%	0
23.11.13	30,850	800	90,591	0	0	0.00%	0
23.11.10	32,200	1,350	174,768	0	0	0.00%	0
23.11.09	31,000	1,200	603,117	0	0	0.00%	0
23.11.08	29,300	1,700	1,108,798	0	0	0.00%	0
23.11.07	26,750	2,550	283,061	0	0	0.00%	0
23.11.06	26,850	100	189,537	0	0	0.00%	0
23.11.03	27,400	550	98,849	0	0	0.00%	0
23.11.02	27,700	300	90,705	0	0	0.00%	0
23.11.01	27,700	0	96,284	0	0	0.00%	0
23.10.31	27,850	150	121,520	0	0	0.00%	0
23.10.30	26,950	900	55,980	0	0	0.00%	0
23.10.27	27,500	550	70,089	0	0	0.00%	0
23.10.26	28,900	1,400	153,676	0	0	0.00%	0
23.10.25	28,150	750	170,544	0	0	0.00%	0
23.10.24	29,050	900	82,784	0	0	0.00%	0
23.10.23	27,650	1,400	159,000	0	0	0.00%	0
23.10.20	28,000	350	182,580	0	0	0.00%	0
23.10.19	28,000	0	146,953	0	0	0.00%	0
23.10.18	27,600	400	195,736	0	0	0.00%	0
23.10.17	27,600	0	156,924	0	0	0.00%	0
23.10.16	26,250	1,350	217,254	0	0	0.00%	0
23.10.13	26,300	50	73,878	0	0	0.00%	0
23.10.12	25,300	1,000	123,766	0	0	0.00%	0
23.10.11	25,450	150	58,165	0	0	0.00%	0
23.10.10	25,900	450	122,741	0	0	0.00%	0
23.10.06	26,750	850	159,015	0	0	0.00%	0
23.10.05	27,000	250	98,592	0	0	0.00%	0
23.10.04	29,000	2,000	169,298	0	0	0.00%	0
23.09.27	28,250	750	305,589	0	0	0.00%	0
23.09.26	28,650	400	214,628	0	0	0.00%	0
23.09.25	27,300	1,350	266,628	0	0	0.00%	0
23.09.22	26,500	800	153,138	0	0	0.00%	0
23.09.21	27,400	900	128,072	0	0	0.00%	0
23.09.20	27,350	50	168,480	0	0	0.00%	0
23.09.19	28,000	650	446,885	0	0	0.00%	0
23.09.18	25,850	2,150	412,092	0	0	0.00%	0
23.09.15	25,650	200	105,864	0	0	0.00%	0
23.09.14	25,500	150	165,348	0	0	0.00%	0
23.09.13	25,000	500	146,252	0	0	0.00%	0
23.09.12	25,700	700	124,822	0	0	0.00%	0
23.09.11	25,950	250	202,534	0	0	0.00%	0
23.09.08	25,000	950	252,183	0	0	0.00%	0
23.09.07	24,950	50	199,328	0	0	0.00%	0
23.09.06	25,050	100	365,207	0	0	0.00%	0
23.09.05	23,250	1,800	575,894	0	0	0.00%	0
23.09.04	21,650	1,600	433,128	0	0	0.00%	0
23.09.01	21,650	0	114,549	0	0	0.00%	0
23.08.31	21,000	650	167,037	0	0	0.00%	0
23.08.30	20,950	50	56,917	0	0	0.00%	0
23.08.29	21,350	400	83,177	0	0	0.00%	0
23.08.28	20,400	950	227,887	0	0	0.00%	0
23.08.25	19,700	700	190,130	0	0	0.00%	0
23.08.24	19,810	110	185,163	0	0	0.00%	0
23.08.23	20,150	340	59,369	0	0	0.00%	0
23.08.22	20,150	0	64,656	0	0	0.00%	0
23.08.21	20,200	50	102,552	0	0	0.00%	0
23.08.18	20,350	150	236,823	0	0	0.00%	0
23.08.17	20,950	600	165,296	0	0	0.00%	0
23.08.16	21,950	1,000	384,749	0	0	0.00%	0
23.08.14	21,700	250	321,283	0	0	0.00%	0
23.08.11	23,400	1,700	905,910	0	0	0.00%	0
23.08.10	19,040	4,360	2,436,519	0	0	0.00%	0
23.08.09	19,610	570	109,847	0	0	0.00%	0
23.08.08	19,920	310	192,309	0	0	0.00%	0
23.08.07	19,040	880	300,351	0	0	0.00%	0
23.08.04	18,100	940	155,376	0	0	0.00%	0
23.08.03	18,030	70	26,983	0	0	0.00%	0
23.08.02	18,260	230	110,241	0	0	0.00%	0
23.08.01	18,260	0	50,313	0	0	0.00%	0
23.07.31	17,930	330	42,111	0	0	0.00%	0
23.07.28	18,490	560	48,291	0	0	0.00%	0
23.07.27	17,160	1,330	112,207	0	0	0.00%	0
23.07.26	18,180	1,050	69,146	0	0	0.00%	0
23.07.25	18,390	210	79,707	0	0	0.00%	0
23.07.24	19,060	670	142,055	0	0	0.00%	0
23.07.21	19,670	610	67,102	0	0	0.00%	0
23.07.20	20,000	330	71,162	0	0	0.00%	0
23.07.19	20,000	0	40,384	0	0	0.00%	0
23.07.18	19,970	30	33,950	0	0	0.00%	0
23.07.17	20,300	330	50,855	0	0	0.00%	0
23.07.14	20,600	300	86,280	0	0	0.00%	0
23.07.13	20,700	100	90,916	0	0	0.00%	0
23.07.12	20,100	600	102,841	0	0	0.00%	0
23.07.11	19,880	220	157,037	0	0	0.00%	0
23.07.10	20,750	870	165,147	0	0	0.00%	0
23.07.07	19,740	1,010	459,565	0	0	0.00%	0
23.07.06	19,450	290	55,291	0	0	0.00%	0
23.07.05	20,050	600	91,231	0	0	0.00%	0
23.07.04	19,640	410	68,435	0	0	0.00%	0
23.07.03	20,300	660	116,795	0	0	0.00%	0
23.06.30	20,550	250	26,189	0	0	0.00%	0
23.06.29	20,400	150	76,614	0	0	0.00%	0
23.06.28	19,720	680	87,064	0	0	0.00%	0
23.06.27	19,640	80	70,744	0	0	0.00%	0
23.06.26	20,200	560	83,993	0	0	0.00%	0
23.06.23	20,550	350	79,423	0	0	0.00%	0
23.06.22	21,450	900	121,507	0	0	0.00%	0
23.06.21	21,850	400	73,687	0	0	0.00%	0
23.06.20	21,850	0	70,548	0	0	0.00%	0
23.06.19	22,650	800	84,974	0	0	0.00%	0
23.06.16	21,850	800	180,663	0	0	0.00%	0
23.06.15	21,650	200	80,993	0	0	0.00%	0
23.06.14	22,200	550	47,201	0	0	0.00%	0
23.06.13	22,200	0	113,650	0	0	0.00%	0
23.06.12	22,050	150	103,105	0	0	0.00%	0
23.06.09	21,650	400	164,218	0	0	0.00%	0
23.06.08	21,400	250	80,418	0	0	0.00%	0
23.06.07	21,300	100	50,659	0	0	0.00%	0
23.06.05	21,150	150	30,624	0	0	0.00%	0
23.06.02	21,150	0	46,572	0	0	0.00%	0
23.06.01	20,300	850	82,628	0	0	0.00%	0
23.05.31	20,450	150	44,254	0	0	0.00%	0
23.05.30	20,950	500	72,584	0	0	0.00%	0
23.05.26	21,100	150	144,510	0	0	0.00%	0
23.05.25	21,500	400	87,530	0	0	0.00%	0
23.05.24	22,200	700	60,814	0	0	0.00%	0
23.05.23	21,500	700	99,794	0	0	0.00%	0
23.05.22	21,650	150	81,425	0	0	0.00%	0
23.05.19	21,650	0	107,500	0	0	0.00%	0
23.05.18	22,550	900	126,203	0	0	0.00%	0
23.05.17	21,850	700	89,187	0	0	0.00%	0
23.05.16	22,250	400	61,463	0	0	0.00%	0
23.05.15	22,900	650	173,816	0	0	0.00%	0
23.05.12	22,400	500	182,337	0	0	0.00%	0
23.05.11	22,600	200	136,407	0	0	0.00%	0
23.05.10	21,850	750	461,990	0	0	0.00%	0
23.05.09	21,750	100	74,099	0	0	0.00%	0
23.05.08	21,400	350	87,916	0	0	0.00%	0
23.05.04	21,550	150	100,153	0	0	0.00%	0
23.05.03	21,650	100	56,565	0	0	0.00%	0
23.05.02	21,500	150	36,364	0	0	0.00%	0
23.04.28	21,900	400	62,492	0	0	0.00%	0
23.04.27	21,300	600	84,905	0	0	0.00%	0
23.04.26	21,150	150	104,442	0	0	0.00%	0
23.04.25	21,200	50	141,654	0	0	0.00%	0
23.04.24	21,750	550	160,086	0	0	0.00%	0
23.04.21	22,900	1,350	219,739	0	0	0.00%	0
23.04.20	23,600	550	53,968	0	0	0.00%	0
23.04.19	23,300	300	194,469	0	0	0.00%	0
23.04.18	22,200	1,100	187,737	0	0	0.00%	0
23.04.17	21,750	450	79,968	0	0	0.00%	0
23.04.14	22,450	500	125,411	0	0	0.00%	0
23.04.13	22,500	50	64,552	0	0	0.00%	0
23.04.12	22,600	100	113,097	0	0	0.00%	0
23.04.11	22,050	550	143,164	0	0	0.00%	0
23.04.10	23,550	1,500	269,466	0	0	0.00%	0
23.04.07	24,100	550	212,758	0	0	0.00%	0
23.04.06	23,750	350	154,372	0	0	0.00%	0
23.04.05	22,500	1,250	275,770	0	0	0.00%	0
23.04.04	23,150	650	182,668	0	0	0.00%	0
23.04.03	23,100	50	145,327	0	0	0.00%	0
23.03.31	23,000	100	172,370	0	0	0.00%	0
23.03.30	22,050	950	215,263	0	0	0.00%	0
23.03.29	21,100	950	188,612	0	0	0.00%	0
23.03.28	21,000	100	84,219	0	0	0.00%	0
23.03.27	21,450	450	152,708	0	0	0.00%	0
23.03.24	21,050	400	215,730	0	0	0.00%	0
23.03.23	20,350	700	133,592	0	0	0.00%	0
23.03.22	20,350	0	167,256	0	0	0.00%	0
23.03.21	19,880	470	191,269	0	0	0.00%	0
23.03.20	19,540	340	136,815	0	0	0.00%	0
23.03.17	18,700	840	191,699	0	0	0.00%	0
23.03.16	18,640	60	97,515	0	0	0.00%	0
23.03.15	17,880	760	112,206	0	0	0.00%	0
23.03.14	18,670	790	126,255	0	0	0.00%	0
23.03.13	19,040	370	89,163	0	0	0.00%	0
23.03.10	19,210	160	80,502	0	0	0.00%	0
23.03.09	19,060	150	141,489	0	0	0.00%	0
23.03.08	19,530	470	56,359	0	0	0.00%	0
23.03.07	19,450	80	116,762	0	0	0.00%	0
23.03.06	19,390	60	193,057	0	0	0.00%	0
23.03.03	18,870	520	164,931	0	0	0.00%	0
23.03.02	18,400	470	173,172	0	0	0.00%	0
23.02.28	17,900	500	130,474	0	0	0.00%	0
23.02.27	17,900	0	69,245	0	0	0.00%	0
23.02.24	17,260	810	177,889	0	0	0.00%	0
23.02.23	17,210	50	35,971	0	0	0.00%	0
23.02.22	17,340	130	50,932	0	0	0.00%	0
23.02.21	17,450	110	52,349	0	0	0.00%	0
23.02.20	17,030	470	67,459	0	0	0.00%	0
23.02.17	17,270	240	60,219	0	0	0.00%	0
23.02.16	17,330	60	83,327	0	0	0.00%	0
23.02.15	17,930	600	103,471	0	0	0.00%	0
23.02.14	18,000	70	40,993	0	0	0.00%	0
23.02.13	17,940	60	90,245	0	0	0.00%	0
23.02.10	18,250	310	184,706	0	0	0.00%	0
23.02.09	18,010	240	101,082	0	0	0.00%	0
23.02.08	17,940	70	59,561	0	0	0.00%	0
23.02.06	17,650	470	189,575	0	0	0.00%	0
23.02.03	17,650	0	142,902	0	0	0.00%	0
23.02.02	17,000	650	193,238	0	0	0.00%	0
23.02.01	17,090	90	100,141	0	0	0.00%	0
23.01.31	17,230	140	131,066	0	0	0.00%	0
23.01.30	17,790	560	143,069	0	0	0.00%	0
23.01.27	17,570	180	109,407	0	0	0.00%	0
23.01.25	18,350	820	151,087	0	0	0.00%	0
23.01.20	18,350	100	79,127	0	0	0.00%	0
23.01.19	18,450	0	105,981	0	0	0.00%	0
23.01.18	18,450	550	157,714	0	0	0.00%	0
23.01.17	17,900	0	45,521	0	0	0.00%	0
23.01.16	17,900	150	89,100	0	0	0.00%	0
23.01.13	17,750	250	70,474	0	0	0.00%	0
23.01.12	18,000	350	128,632	0	0	0.00%	0
23.01.11	17,650	550	90,040	0	0	0.00%	0
23.01.10	17,100	850	242,469	0	0	0.00%	0
23.01.09	17,950	950	247,765	0	0	0.00%	0
23.01.06	17,000	350	118,371	0	0	0.00%	0
23.01.05	16,650	50	184,925	0	0	0.00%	0
23.01.04	16,600	400	267,427	0	0	0.00%	0
23.01.03	16,200	100	162,737	0	0	0.00%	0
23.01.02	16,300	100	152,938	0	0	0.00%	0
22.12.29	16,200	100	140,925	0	0	0.00%	0
22.12.28	16,300	250	160,087	0	0	0.00%	0
22.12.27	16,050	1,300	286,322	0	0	0.00%	0
22.12.26	14,750	250	62,269	0	0	0.00%	0
22.12.23	14,500	700	76,682	0	0	0.00%	0
22.12.22	15,200	400	77,075	0	0	0.00%	0
22.12.21	14,800	200	67,319	0	0	0.00%	0
22.12.20	14,600	600	77,592	0	0	0.00%	0
22.12.19	15,200	200	67,463	0	0	0.00%	0
22.12.16	15,000	200	60,776	0	0	0.00%	0
22.12.15	15,200	150	41,706	0	0	0.00%	0
22.12.14	15,050	0	46,505	0	0	0.00%	0
22.12.13	15,050	350	79,343	0	0	0.00%	0
22.12.12	15,400	700	72,447	0	0	0.00%	0
22.12.09	16,100	600	191,292	0	0	0.00%	0
22.12.08	15,500	100	78,389	0	0	0.00%	0
22.12.07	15,600	300	221,738	0	0	0.00%	0
22.12.06	15,300	400	133,232	0	0	0.00%	0
22.12.05	15,700	800	242,461	0	0	0.00%	0
22.12.02	14,900	750	196,500	0	0	0.00%	0
22.12.01	14,150	250	79,518	0	0	0.00%	0
22.11.30	13,900	100	48,572	0	0	0.00%	0
22.11.29	14,000	600	106,875	0	0	0.00%	0
22.11.28	13,400	300	14,454	0	0	0.00%	0
22.11.25	13,700	100	28,994	0	0	0.00%	0
22.11.24	13,800	400	18,415	0	0	0.00%	0
22.11.23	13,400	250	15,773	0	0	0.00%	0
22.11.22	13,150	0	16,766	0	0	0.00%	0
22.11.21	13,150	550	36,177	0	0	0.00%	0
22.11.18	13,700	200	25,789	0	0	0.00%	0
22.11.17	13,900	150	35,825	0	0	0.00%	0
22.11.16	14,050	400	58,740	0	0	0.00%	0
22.11.15	14,450	100	62,314	0	0	0.00%	0
22.11.14	14,350	850	136,913	0	0	0.00%	0
22.11.11	13,500	450	110,524	0	0	0.00%	0
22.11.10	13,050	50	32,886	0	0	0.00%	0
22.11.09	13,000	300	71,727	0	0	0.00%	0
22.11.08	13,300	550	78,949	0	0	0.00%	0
22.11.07	12,750	100	38,074	0	0	0.00%	0
22.11.04	12,850	400	82,751	0	0	0.00%	0
22.11.03	12,450	250	22,094	0	0	0.00%	0
22.11.02	12,700	50	20,622	0	0	0.00%	0
22.11.01	12,750	250	91,832	0	0	0.00%	0
22.10.31	12,500	100	17,194	0	0	0.00%	0
22.10.28	12,400	0	18,682	0	0	0.00%	0
22.10.27	12,400	150	18,516	0	0	0.00%	0
22.10.26	12,250	150	44,010	0	0	0.00%	0
22.10.25	12,400	350	67,381	0	0	0.00%	0
22.10.24	12,750	250	53,182	0	0	0.00%	0
22.10.21	13,000	250	23,305	0	0	0.00%	0
22.10.20	13,250	200	21,767	0	0	0.00%	0
22.10.19	13,450	250	56,941	0	0	0.00%	0
22.10.18	13,200	200	29,322	0	0	0.00%	0
22.10.17	13,000	50	19,455	0	0	0.00%	0
22.10.14	12,950	450	73,803	0	0	0.00%	0
22.10.13	12,500	750	48,084	0	0	0.00%	0
22.10.12	13,250	50	37,000	0	0	0.00%	0
22.10.11	13,200	800	76,198	0	0	0.00%	0
22.10.07	14,000	200	37,134	0	0	0.00%	0
22.10.06	14,200	150	50,855	0	0	0.00%	0
22.10.05	14,050	650	72,741	0	0	0.00%	0
22.10.04	14,700	350	52,854	0	0	0.00%	0
22.09.30	14,350	250	72,334	0	0	0.00%	0
22.09.29	14,600	900	107,635	0	0	0.00%	0
22.09.28	15,500	550	96,193	0	0	0.00%	0
22.09.27	16,050	900	141,206	0	0	0.00%	0
22.09.26	15,150	850	149,167	0	0	0.00%	0
22.09.23	16,000	900	203,922	0	0	0.00%	0
22.09.22	16,900	450	254,119	0	0	0.00%	0
22.09.21	16,450	350	553,416	0	0	0.00%	0
22.09.20	16,100	400	251,719	0	0	0.00%	0
22.09.19	15,700	550	303,506	0	0	0.00%	0
22.09.16	15,150	850	256,029	0	0	0.00%	0
22.09.15	14,300	550	111,253	0	0	0.00%	0
22.09.14	13,750	250	29,296	0	0	0.00%	0
22.09.13	14,000	300	156,861	0	0	0.00%	0
22.09.08	13,700	200	137,484	0	0	0.00%	0
22.09.07	13,900	250	41,834	0	0	0.00%	0
22.09.06	14,150	100	19,134	0	0	0.00%	0