TIGER 경기방어채권혼합
(237440) I 코스피 ETF 08.01 15:32| 9,895 | 전일 | 10,005 | 고가 | 9,985 | 상한가 | 13,005 |
거래량 (주) |
8,502 |
| 110 -1.10% | 시가 | 9,985 | 저가 | 9,885 | 하한가 | 7,005 |
거래대금 (백만) |
84 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 9,895 | 110 | 8,502 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.31 | 10,005 | 0 | 6,116 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.30 | 10,005 | 5 | 1,302 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.29 | 10,000 | 35 | 4,734 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.28 | 9,965 | 15 | 11,139 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.25 | 9,980 | 20 | 6,786 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.24 | 10,000 | 20 | 7,985 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.23 | 10,020 | 0 | 14,132 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.22 | 10,020 | 5 | 13,120 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.21 | 10,025 | 5 | 8,061 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.18 | 10,030 | 55 | 12,761 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.17 | 10,085 | 70 | 10,035 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.16 | 10,015 | 25 | 14,710 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.15 | 10,040 | 0 | 14,437 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.14 | 10,040 | 20 | 14,927 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.11 | 10,020 | 20 | 9,034 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.10 | 10,040 | 65 | 20,601 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.09 | 9,975 | 40 | 6,216 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.08 | 9,935 | 15 | 12,327 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.07 | 9,950 | 35 | 14,818 | 0 | 1,000 | 0.13% | 799,000 |
| 25.07.04 | 9,915 | 20 | 8,573 | 0 | 1,000 | 0.13% | 799,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.