매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	41,735	130	2,412	0	448	0.06%	759,552
25.07.03	41,865	5	4,795	46	448	0.06%	759,552
25.07.02	41,860	50	2,984	-73	402	0.05%	759,598
25.07.01	41,810	275	1,117	-21	475	0.06%	759,525
25.06.30	42,085	90	5,497	0	496	0.07%	759,504
25.06.27	41,995	825	7,191	0	496	0.07%	759,504
25.06.26	41,170	60	2,509	0	496	0.07%	759,504
25.06.25	41,110	80	2,402	277	496	0.07%	759,504
25.06.24	41,030	655	4,209	33	219	0.03%	759,781
25.06.23	40,375	145	3,262	-99	186	0.02%	759,814
25.06.20	40,230	35	1,981	36	285	0.04%	759,715
25.06.19	40,195	430	2,362	214	249	0.03%	759,751
25.06.18	39,765	280	3,190	-49	35	0.00%	759,965
25.06.17	40,045	105	1,640	76	84	0.01%	759,916
25.06.16	40,150	345	3,594	0	8	0.00%	759,992
25.06.13	39,805	1,090	8,895	-464	8	0.00%	759,992
25.06.12	40,895	1,335	2,919	46	472	0.06%	759,528
25.06.11	42,230	960	4,275	-46	426	0.06%	759,574
25.06.10	41,270	335	1,896	463	472	0.06%	759,528
25.06.09	40,935	1,465	5,166	-96	9	0.00%	759,991
25.06.05	39,470	445	7,232	0	105	0.01%	759,895