매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,074	13	89,960	-7,262	966,921	1.48%	64,557,404
25.06.12	1,087	8	126,934	5,182	974,183	1.49%	64,550,142
25.06.11	1,095	30	111,670	-8,188	969,001	1.48%	64,555,324
25.06.10	1,065	9	107,701	12,187	977,189	1.49%	64,547,136
25.06.09	1,056	23	109,447	498	965,002	1.47%	64,559,323
25.06.05	1,033	5	78,682	1,190	964,504	1.47%	64,559,821
25.06.04	1,038	12	71,954	-853	963,314	1.47%	64,561,011
25.06.02	1,026	5	28,051	-866	964,167	1.47%	64,560,158
25.05.30	1,031	1	18,140	-1,429	965,033	1.47%	64,559,292
25.05.29	1,032	16	58,524	0	966,462	1.47%	64,557,863
25.05.28	1,016	1	28,501	0	0	0.00%	0
25.05.27	1,015	12	55,440	0	0	0.00%	0
25.05.26	1,027	2	138,387	0	0	0.00%	0
25.05.23	1,029	14	64,640	0	0	0.00%	0
25.05.22	1,043	2	141,405	0	0	0.00%	0
25.05.21	1,045	8	39,158	0	0	0.00%	0
25.05.20	1,037	7	117,616	0	0	0.00%	0
25.05.19	1,030	22	50,654	0	0	0.00%	0